BK7114 其他产品

添加自选
  • 1704.589
  • +12.280+0.73%
延时20分钟行情交易中 05/29 09:58 (东京)
1713.687最高价1692.308最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7813福乐慈
83029+3.62%1.73万1446.17万83180184583029.45亿15.63亿354.79万188.27万+11.56%+9.50%+14.33%+24.25%+25.95%+22.06%+25.38%1.69%0.92%10.7213.211.87%其他产品
7867多美玩具
2817.591.0+3.34%19.45万5.48亿2799.52726.52851.52786.52551.07亿2186.22亿9054.38万7759.44万+5.64%+3.60%+10.62%+5.62%+35.07%+66.22%+26.20%1.49%0.25%26.1726.172.38%其他产品
7951雅马哈
3518.093.0+2.72%51.13万18.01亿3513.03425.03553.03480.05800.57亿5451.67亿1.65亿1.55亿+2.96%+0.49%+7.88%+7.55%+1.06%-37.62%+8.01%2.10%0.33%20.0320.032.13%其他产品
7936亚瑟士
8666.0228.0+2.70%47.79万41.08亿8558.08438.08678.08497.01.57万亿1.45万亿1.81亿1.67亿+6.05%+5.16%+29.17%+36.09%+67.62%+130.79%+96.15%0.75%0.29%34.6845.052.15%其他产品
7878光・彩
234050+2.18%200.0046.32万229222902340229217.51亿5.73亿74.82万24.47万-4.53%+10.01%+9.60%-8.34%-16.43%-20.68%-10.03%1.07%0.08%19.0419.042.10%其他产品
7966琳得科
327560+1.87%2.92万9508.40万32403215328032352240.21亿1200.43亿6840.35万3665.42万+0.31%+1.39%+6.16%+7.91%+31.79%+43.58%+19.09%2.69%0.08%42.7442.741.40%其他产品
7803Bushiroad
3155+1.61%7.94万2493.59万315310317310220.54亿88.53亿7001.21万2810.44万-7.35%-10.76%-15.09%-24.28%-34.38%-64.73%-35.71%1.43%0.28%28.9311.072.26%其他产品
7827Orvis
142921+1.49%2000.00283.15万140814081429140825.23亿10.60亿176.58万74.20万+1.06%+1.35%+0.99%-3.58%-4.22%+19.88%+13.05%4.66%0.27%4.023.301.49%其他产品
7879Noda
110716+1.47%1.58万1746.78万1101109111141099173.31亿97.80亿1565.56万883.45万+0.09%-1.34%+0.45%-5.63%-4.32%-10.65%-6.82%4.97%0.18%8.706.271.38%其他产品
7983弥勒
148320+1.37%200.0029.49万146614631483146643.75亿27.25亿295.02万183.75万+0.41%+2.56%-0.74%+1.16%-10.93%-8.68%+6.38%3.03%0.01%13.059.091.16%其他产品
7912大日本印刷
4835.060.0+1.26%13.19万6.37亿4804.04775.04867.04791.01.15万亿9303.66亿2.37亿1.92亿+0.94%+1.77%+6.15%+10.72%+17.73%+19.53%+15.86%1.32%0.07%10.9110.911.59%其他产品
7946光阳社
156919+1.23%100.0015.69万156915501569156911.27亿6.15亿71.85万39.20万+2.21%-6.22%-7.76%-6.99%+3.91%-7.60%-11.90%--0.03%7.2718.400.00%其他产品
7883Sun Messe
3854+1.05%3300.00126.44万38138138538159.66亿36.72亿1549.69万953.64万+0.79%+1.85%+4.05%-1.28%+4.62%+7.24%+2.94%2.08%0.04%20.5218.191.05%其他产品
7841远藤制作所
107611+1.03%1600.00173.77万109010651091107694.19亿46.94亿875.35万436.25万-1.28%-3.41%+3.36%+18.37%+30.27%+42.52%+15.57%1.86%0.04%10.1512.351.41%其他产品
7868广济堂印刷
5886+1.03%24.64万1.44亿582582591577846.45亿389.81亿1.44亿6629.42万-4.39%-17.99%-16.12%-14.41%-7.40%+21.69%-22.63%2.12%0.37%17.8217.822.41%其他产品
7914共同印刷
354535+1.00%4500.001597.05万3540351035703535267.70亿138.86亿755.14万391.71万+3.81%+12.18%+11.65%+12.18%-2.07%+28.16%+9.75%2.82%0.12%13.4822.251.00%其他产品
7938丽格
245222+0.91%500.00121.98万243024302456243078.34亿48.88亿319.48万199.34万+3.29%+4.03%+16.71%+9.86%+19.49%+30.77%+18.45%2.04%0.03%58.3016.011.07%其他产品
7992写乐钢笔
1311+0.77%35.74万4890.95万13013014513038.83亿13.12亿2964.34万1001.58万+0.77%0.00%-1.50%-2.24%-9.66%-18.63%-0.76%--3.57%亏损亏损11.54%其他产品
7944罗兰
400030+0.76%1.50万5990.75万39753970402039751101.15亿499.15亿2752.87万1247.88万-2.56%-5.66%-6.32%-11.99%-10.91%-2.32%-9.19%4.25%0.12%14.3513.591.13%其他产品
7831Wellco控股
1341+0.75%2300.0031.03万13513313513432.96亿9.53亿2459.81万711.44万-0.74%0.00%0.00%-1.47%+0.75%+3.88%+2.29%1.49%0.03%亏损亏损0.75%其他产品
7990古洛布莱
200414+0.70%3.60万7160.84万1985199020041984460.50亿353.65亿2297.88万1764.71万+1.67%+2.30%+0.25%+0.45%-1.91%-10.42%-0.15%3.24%0.20%7.975.011.01%其他产品
7805Printnet
6014+0.67%500.0029.94万59959760159729.04亿6.65亿483.19万110.58万+0.17%+0.50%+0.84%-6.39%-9.35%-14.63%-8.80%2.00%0.05%10.496.970.67%其他产品
7974任天堂
8242.050.0+0.61%75.98万62.50亿8198.08192.08286.08195.010.70万亿9.63万亿12.99亿11.68亿-1.31%-0.94%+7.75%-1.88%+20.74%+37.64%+12.00%2.56%0.07%19.5619.561.11%其他产品
7832万代南梦宫
2932.517.0+0.58%42.33万12.43亿2930.02915.52965.52905.01.92万亿1.71万亿6.54亿5.83亿-4.79%-6.64%+0.12%+1.37%-0.78%-13.57%+3.75%0.68%0.07%19.0619.062.08%其他产品
7902Sonocom
8504+0.47%300.0025.50万85084685085030.47亿13.15亿358.50万154.73万+0.24%-3.74%-3.19%-11.27%+2.78%+1.55%+1.19%1.18%0.02%13.3018.440.00%其他产品
7863平贺
9194+0.44%200.0018.32万91391591991326.48亿10.25亿288.12万111.49万+0.55%-0.11%+2.22%-0.22%+2.11%-5.74%+1.88%3.26%0.02%7.066.720.66%其他产品
7885Takano
9544+0.42%2400.00230.36万960950963954145.21亿59.03亿1522.16万618.73万+0.95%+1.17%-4.22%-8.18%+16.06%+29.27%+1.49%1.89%0.04%14.5217.520.95%其他产品
7896Seven Industries
5072+0.40%700.0035.33万50450550750422.63亿7.74亿446.40万152.63万+0.40%+0.40%+1.00%-3.06%-1.74%+0.40%+0.80%3.94%0.05%亏损9.780.59%其他产品
7957Fujicopian
15366+0.39%400.0061.44万153615301536153623.51亿13.31亿153.07万86.65万+0.99%-4.24%-4.00%+1.05%-1.48%-14.52%+0.92%2.60%0.05%亏损亏损0.00%其他产品
7806MTG
14694+0.27%8300.001219.11万1468146514751468579.29亿173.85亿3943.42万1183.48万-0.20%-2.72%-3.80%-4.92%+4.56%-2.52%+0.41%0.68%0.07%25.3829.300.48%其他产品

新闻