BK7114 其他产品

添加自选
  • 1763.926
  • -18.465-1.04%
延时20分钟行情已收盘 06/17 15:00 (东京)
1782.391最高价1749.448最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7932Nippi
6700560+9.12%3.66万2.41亿6240614069406240192.68亿111.25亿287.59万166.05万+12.23%+13.95%+15.52%+18.79%+17.13%+79.38%+12.42%1.19%2.20%8.9316.4711.40%其他产品
7938丽格
2650197+8.03%2.05万5207.58万247624532650246184.66亿52.69亿319.48万198.84万+8.83%+8.65%+13.05%+13.30%+29.27%+39.33%+28.02%1.89%1.03%63.0117.307.71%其他产品
7841远藤制作所
110045+4.27%1.56万1705.53万107410551125105696.29亿47.99亿875.35万436.25万+3.68%+4.66%-1.26%+16.77%+19.05%+39.42%+18.15%1.82%0.36%10.3812.626.54%其他产品
7803Bushiroad
38613+3.49%45.27万1.72亿373373387368270.25亿108.48亿7001.21万2810.44万+14.54%+19.14%+8.73%+3.49%-15.35%-53.04%-21.22%1.17%1.61%35.4513.575.09%其他产品
7810Crossfor
2236+2.76%6.23万1372.77万22021722321737.79亿16.73亿1694.69万750.30万+3.24%+3.24%+2.76%+8.25%+12.06%-6.30%+16.15%0.34%0.83%亏损亏损2.77%其他产品
7887Nankai Plywood
6340160+2.59%1000.00631.80万638061806380618061.37亿24.97亿96.79万39.39万+2.59%+3.09%+2.09%-0.63%+18.28%+20.53%+17.19%2.37%0.25%12.003.853.24%其他产品
7813福乐慈
81516+2.00%1.13万917.65万81279981880428.92亿15.34亿354.79万188.27万+2.13%+0.49%+9.10%+21.64%+27.54%+15.44%+23.11%1.72%0.60%10.5312.971.75%其他产品
7921宝印刷
296148+1.65%5.65万1.66亿2918291329652870384.26亿303.82亿1297.75万1026.08万+5.04%+10.24%+11.48%+8.86%+18.72%+34.29%+8.82%2.53%0.55%13.6214.983.26%其他产品
7875竹田iP控股
89012+1.37%6100.00543.51万89287889788573.77亿40.60亿828.89万456.20万+5.20%+3.61%+1.14%+0.34%+21.58%+34.44%+17.26%2.25%0.13%8.988.701.37%其他产品
7916光村印刷
161120+1.26%800.00128.04万159115911611159149.35亿22.32亿306.33万138.55万+3.07%+2.35%+2.87%-3.36%+22.51%+36.06%+16.32%3.10%0.06%7.9210.121.26%其他产品
7997Kurogane工作所
85010+1.19%6700.00567.92万84084086584014.48亿7.15亿170.34万84.17万+0.83%+1.19%+4.94%+5.85%-2.07%+25.37%+2.04%--0.80%1.411.192.98%其他产品
7975喜利
118513+1.11%3700.00435.18万117811721185117040.21亿16.35亿339.30万137.94万+1.46%-4.13%+3.04%+23.18%+20.18%+29.93%+24.47%2.11%0.27%亏损亏损1.28%其他产品
7944罗兰
408540+0.99%4.20万1.71亿40604045410540401124.55亿509.76亿2752.87万1247.88万-0.12%-0.12%-1.21%-17.31%-5.44%-0.85%-7.26%4.16%0.34%14.6613.881.61%其他产品
7906尤尼克斯体育
185017+0.93%16.44万3.01亿18391833185118101600.66亿911.20亿8652.19万4925.38万+3.06%+6.94%+16.50%+62.00%+40.26%+40.58%+38.27%0.76%0.33%18.0618.062.24%其他产品
7806MTG
154512+0.78%2.74万4224.75万1540153315571522609.26亿183.05亿3943.42万1184.76万+2.52%+3.34%+5.25%-3.26%+15.38%+0.32%+5.60%0.65%0.23%26.7030.822.28%其他产品
7992写乐钢笔
1311+0.77%1.24万162.05万13113013112938.83亿13.12亿2964.34万1001.58万+1.55%+0.77%0.00%-3.68%-4.38%-16.56%-0.76%--0.12%亏损亏损1.54%其他产品
7847Graphite Design
7085+0.71%2000.00141.54万70870370870545.92亿22.78亿648.55万321.73万-0.70%-0.98%-2.21%-9.00%-11.50%-12.16%-11.50%2.82%0.06%26.1926.190.43%其他产品
7986NIHON ISK
143110+0.70%1000.00143.38万143514211442143123.17亿6.81亿161.94万47.57万-1.04%+0.07%-2.25%-0.35%+6.39%+17.30%-1.58%2.10%0.21%5.596.200.77%其他产品
7966琳得科
326020+0.62%17.21万5.57亿32103240327031752229.95亿1194.92亿6840.35万3665.40万+0.93%-0.76%+0.15%-0.15%+23.07%+45.67%+18.55%2.70%0.47%42.5442.542.93%其他产品
7902Sonocom
8655+0.58%1100.0094.57万85986086785531.01亿13.38亿358.50万154.73万+1.17%+1.88%+1.76%-4.95%+3.72%+4.98%+2.98%1.16%0.07%13.5318.761.40%其他产品
7846百乐
4330.025.0+0.58%9.56万4.11亿4287.04305.04335.04257.01704.98亿1370.54亿3937.60万3165.22万-1.21%-1.86%+0.67%+12.26%+5.84%-3.24%+3.07%2.31%0.30%13.4112.501.81%其他产品
7883Sun Messe
3822+0.53%4200.00159.99万38138038237959.20亿36.43亿1549.69万953.64万+1.87%-1.29%+0.53%-3.29%+3.24%+6.70%+2.14%2.09%0.04%20.3618.050.79%其他产品
7937Tsutsumi珠宝
210410+0.48%1.50万3135.87万2079209421102077328.79亿70.13亿1562.70万333.31万+1.50%+0.43%-6.07%-2.09%-3.66%-0.24%-7.96%2.85%0.45%28.4428.441.58%其他产品
7790Barcos
8644+0.47%0.000.000860009.85亿9.85亿114.00万114.00万+0.47%+0.47%+0.47%+0.47%+0.47%+0.47%+0.47%--0.00%亏损23.000.00%其他产品
7980重松制作所
7643+0.39%5500.00418.32万75976176575854.33亿28.76亿711.14万376.49万+0.53%+0.39%+0.13%0.00%-1.67%-5.56%-1.29%1.96%0.15%13.387.260.92%其他产品
7807幸和制作所
13105+0.38%5500.00713.99万127513051315127556.02亿15.37亿427.62万117.33万+0.77%+2.42%+1.16%-11.19%-7.81%+48.69%-18.78%0.84%0.47%8.568.563.07%其他产品
7800Amifa
6422+0.31%2800.00179.18万64064064263719.38亿11.19亿301.86万174.31万+0.47%+0.31%+0.63%+0.63%-2.87%-1.38%-3.31%3.74%0.16%164.1913.690.78%其他产品
7805Printnet
5981+0.17%4400.00263.31万59959760059728.90亿6.61亿483.19万110.58万+0.50%+0.17%-0.33%-6.12%-8.84%-17.40%-9.26%2.01%0.40%10.446.930.50%其他产品
7957Fujicopian
15252+0.13%200.0030.48万152315231525152323.34亿13.21亿153.07万86.65万-0.33%-0.46%-1.10%+0.66%-2.87%-15.37%+0.20%2.62%0.02%亏损亏损0.13%其他产品
7956贝亲
1507.01.0+0.07%71.89万10.86亿1523.01506.01524.01504.01802.22亿1671.87亿1.20亿1.11亿-0.50%-0.30%-1.25%-2.11%-6.75%-28.56%-7.20%5.04%0.65%26.1524.281.33%其他产品

新闻