BK7114 其他产品

添加自选
  • 1786.858
  • +25.086+1.42%
延时20分钟行情交易中 06/14 14:05 (东京)
1786.858最高价1755.183最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7865People
86642+5.10%1.66万1413.37万82582486682537.88亿22.91亿437.41万264.55万+4.84%+1.29%-2.59%-9.98%-17.91%-16.09%-15.92%5.54%0.63%15.1112.114.98%其他产品
7841远藤制作所
105642+4.14%2.24万2346.85万103110141069103192.44亿46.07亿875.35万436.25万-0.66%-0.56%-3.74%+14.91%+11.86%+34.35%+13.43%1.89%0.51%9.9712.123.75%其他产品
7837R.C. Core
46717+3.78%4300.00200.20万46645046845819.14亿12.21亿409.76万261.38万-1.06%-1.48%0.00%+5.18%+13.35%+1.97%+18.23%--0.17%0.95亏损2.22%其他产品
7972伊藤喜
173460+3.58%40.00万6.80亿1656167417371650851.40亿617.30亿4910.05万3559.96万+14.83%+13.19%+12.74%+7.77%+38.83%+94.39%+28.73%2.42%1.12%13.4115.585.20%其他产品
7826Furuya金属
13400430+3.32%3.90万5.19亿129701297013530129701096.72亿680.01亿818.45万507.47万+4.61%+4.28%+9.03%+28.48%+50.06%+36.04%+40.31%1.90%0.77%13.659.994.32%其他产品
7803Bushiroad
37412+3.31%28.19万1.05亿365362376365261.85亿105.11亿7001.21万2810.44万+10.98%+14.72%+7.16%+0.81%-17.44%-55.42%-23.67%1.20%1.00%34.3413.153.04%其他产品
7818TRANSACTION
197458+3.03%4.83万9409.38万1910191619841910575.00亿268.03亿2912.85万1357.82万+4.00%+5.45%+2.39%-15.60%-4.36%+20.73%-7.54%1.77%0.36%15.8017.393.86%其他产品
7911凸版印刷
4518.0124.0+2.82%140.66万62.38亿4371.04394.04555.04355.01.42万亿1.08万亿3.15亿2.40亿+9.93%+11.01%+16.44%+24.84%+19.49%+49.31%+14.82%1.06%0.59%19.0519.054.55%其他产品
7829萨曼莎·撒乌萨
421+2.44%17.16万711.71万4141424127.66亿5.38亿6585.11万1280.41万-2.33%-8.70%-19.23%-53.33%-53.85%-56.25%-51.72%--1.34%亏损亏损2.44%其他产品
7966琳得科
322575+2.38%18.73万5.99亿31453150325531402206.01亿1182.09亿6840.35万3665.40万+0.31%-0.62%+0.16%+0.47%+23.61%+45.17%+17.27%2.73%0.51%42.0942.093.65%其他产品
7914共同印刷
357580+2.29%1.30万4600.60万3485349535903485269.96亿140.04亿755.14万391.71万+0.42%+0.14%+3.03%+8.50%+6.40%+24.48%+10.68%2.80%0.33%13.6022.433.00%其他产品
7867多美玩具
3151.060.0+1.94%48.65万15.18亿3070.03091.03159.03058.02853.04亿2445.00亿9054.38万7759.44万+6.20%+10.48%+14.62%+12.38%+47.90%+88.23%+41.14%1.33%0.63%29.2729.273.27%其他产品
7795共立印刷
1663+1.84%11.34万1872.32万16416316716372.84亿35.47亿4387.85万2136.52万+3.11%+0.61%-1.19%-10.27%-4.05%+20.29%-8.29%3.31%0.53%9.9616.122.45%其他产品
7974任天堂
8515.0152.0+1.82%379.00万317.53亿8312.08363.08515.08303.011.06万亿9.95万亿12.99亿11.68亿-2.74%-0.47%+0.14%+2.76%+25.63%+42.32%+15.71%2.48%0.32%20.2120.212.54%其他产品
7815东京板材工业
74213+1.78%5300.00387.73万71472974271419.23亿4.28亿259.19万57.62万+3.78%+3.49%-10.17%+5.85%+34.42%+5.25%+37.66%--0.92%亏损亏损3.84%其他产品
7921宝印刷
289150+1.76%3.72万1.06亿2830284128982801375.18亿296.64亿1297.75万1026.08万+0.49%+8.20%+8.07%+5.86%+15.18%+31.29%+6.25%2.59%0.36%13.3014.633.41%其他产品
7864富士密封国际
250243+1.75%20.11万5.02亿24592459252824521370.88亿817.02亿5479.16万3265.48万+7.52%+3.52%+10.81%+27.26%+48.75%+66.14%+45.97%2.40%0.62%13.3213.323.09%其他产品
7949小松wall工业
320555+1.75%1.49万4728.10万3140315032353140298.80亿189.83亿932.28万592.28万+1.10%-1.38%-1.69%-2.88%+13.89%+25.78%+11.52%3.43%0.25%10.8218.293.02%其他产品
7955Cleanup
72712+1.68%3.23万2313.56万712715728712262.19亿132.66亿3606.51万1824.71万+1.11%+1.25%+1.54%-7.39%+9.32%+9.00%+6.13%3.58%0.18%15.5110.632.24%其他产品
7994冈村制作所
221634+1.56%14.21万3.10亿21582182222221552097.30亿1422.80亿9464.36万6420.56万+1.60%-2.34%-2.16%+0.18%+7.94%+22.91%+1.65%3.88%0.22%10.3410.343.07%其他产品
7951雅马哈
3721.057.0+1.56%120.50万44.44亿3673.03664.03746.03629.06135.28亿5509.11亿1.65亿1.48亿+0.43%+4.26%+8.01%+16.83%+14.92%-32.91%+14.25%1.99%0.81%21.1821.183.19%其他产品
7932Nippi
618090+1.48%2900.001774.90万6030609061806030177.73亿102.62亿287.59万166.05万+6.55%+8.23%+7.11%+11.75%+10.95%+65.91%+3.69%1.29%0.18%8.2415.192.46%其他产品
7893Pronexus
125218+1.46%2.80万3468.15万1233123412521233319.37亿176.04亿2550.91万1406.08万+1.62%+0.16%+1.54%+0.48%-1.57%+29.74%-4.94%2.88%0.20%17.9517.951.54%其他产品
7981Takara Standard
167924+1.45%8.61万1.43亿16511655168516501147.38亿858.88亿6833.72万5115.40万+0.96%-3.06%-4.60%-11.07%-3.17%-4.11%+2.88%3.22%0.17%12.2312.232.12%其他产品
7850综合商研
98014+1.45%2200.00213.36万96696698095829.39亿6.72亿299.94万68.52万+0.41%+2.08%+5.95%+3.92%+10.86%+11.11%+9.25%2.04%0.32%10.9614.172.28%其他产品
7915日本写真印刷
205729+1.43%12.36万2.52亿2014202820612011994.93亿726.57亿4836.78万3532.19万+5.16%+5.70%+12.71%+45.17%+38.99%+32.80%+39.65%2.43%0.35%亏损亏损2.47%其他产品
7820Nihon Flush
90512+1.34%3.65万3258.19万890893909888205.95亿141.13亿2275.68万1559.40万+1.34%+0.44%-0.55%-5.53%+0.89%-6.99%-0.33%3.98%0.23%13.4912.052.35%其他产品
7856萩原工业
151219+1.27%3.18万4780.08万1493149315151493207.36亿158.10亿1371.44万1045.60万-1.43%-2.33%-1.50%-2.26%+6.40%+20.38%+4.71%3.31%0.30%11.416.781.47%其他产品
7819妆美堂
5637+1.26%5600.00312.10万55655656355574.37亿23.85亿1320.98万423.68万+0.72%+2.74%+1.44%-7.86%-11.34%+49.73%-21.48%3.91%0.13%11.0015.641.44%其他产品
7822永大产业
2443+1.24%1.27万306.97万241241244241107.84亿41.72亿4419.54万1709.66万+2.52%+0.83%+2.52%-17.85%+9.42%+18.45%+9.91%4.10%0.07%52.36亏损1.25%其他产品

新闻