BK7114 其他产品

添加自选
  • 1799.974
  • +36.048+2.04%
延时20分钟行情未开盘 06/18 15:00 (东京)
1804.745最高价1763.926最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7938丽格
2822172+6.49%3.43万9594.13万266326502861266390.16亿56.11亿319.48万198.84万+15.18%+15.61%+19.07%+17.68%+38.00%+48.14%+36.33%1.77%1.73%67.0918.427.47%其他产品
168AItamiarts
134478+6.16%3.61万4748.93万129612661364128319.76亿6.52亿147.00万48.50万-0.07%-5.49%-2.40%-16.00%-16.00%-16.00%-16.00%--7.44%9.219.216.40%其他产品
7997Kurogane工作所
87727+3.18%4200.00367.56万85785088785714.94亿7.38亿170.34万84.17万+3.42%+3.91%+7.87%+7.08%+2.21%+32.68%+5.28%--0.50%1.451.233.53%其他产品
7974任天堂
8672.0261.0+3.10%495.17万426.25亿8500.08411.08730.08423.011.26万亿10.13万亿12.99亿11.68亿-0.03%-2.01%+3.14%+3.51%+25.03%+41.56%+17.84%2.43%0.42%20.5820.583.65%其他产品
5962浅香工业
158646+2.99%500.0078.92万155115401586155115.24亿7.53亿96.06万47.46万+1.80%+0.38%-0.31%-5.03%+3.73%+13.12%+5.52%2.52%0.11%5.057.802.27%其他产品
7990古洛布莱
218953+2.48%5.47万1.19亿2156213621922153503.01亿386.29亿2297.88万1764.71万-1.00%+2.82%+9.23%+6.26%+11.85%-1.22%+9.07%2.97%0.31%8.705.471.83%其他产品
7823Artnature
83016+1.97%3.40万2812.69万816814833814270.00亿109.95亿3253.01万1324.75万+1.34%+2.09%+2.98%+5.60%+6.14%+10.23%+3.62%3.37%0.26%14.7314.492.33%其他产品
7906尤尼克斯体育
188636+1.95%24.74万4.67亿18961850190218651631.80亿928.93亿8652.19万4925.38万+1.51%+7.96%+21.99%+64.86%+43.31%+42.13%+40.96%0.74%0.50%18.4118.412.00%其他产品
7912大日本印刷
5348.0102.0+1.94%59.68万31.88亿5300.05246.05366.05276.01.26万亿1.02万亿2.36亿1.91亿+6.96%+7.28%+11.21%+13.16%+30.79%+35.12%+28.16%1.20%0.31%12.0712.071.72%其他产品
7840芙兰舒
118921+1.80%5.56万6612.71万1187116811961183410.65亿211.59亿3453.76万1779.57万-0.17%-0.75%-0.50%-9.03%-9.17%+7.12%-11.00%3.11%0.31%16.2515.901.11%其他产品
7984国誉集团
2666.546.5+1.77%20.21万5.37亿2646.02620.02671.02636.03024.87亿1982.88亿1.13亿7436.28万+0.93%+0.62%+1.64%+5.65%+16.85%+39.86%+16.24%2.49%0.27%13.0416.101.34%其他产品
7916光村印刷
163827+1.68%1700.00277.39万161316111642161350.18亿22.69亿306.33万138.55万+4.87%+3.21%+4.87%-3.42%+23.72%+38.34%+18.27%3.05%0.12%8.0510.291.80%其他产品
7921宝印刷
301049+1.65%5.12万1.53亿2957296130202944390.62亿308.85亿1297.75万1026.08万+7.00%+10.05%+14.89%+10.46%+19.11%+33.78%+10.62%2.49%0.50%13.8515.232.57%其他产品
7841远藤制作所
111818+1.64%4.09万4628.17万114511001161110197.86亿48.77亿875.35万436.25万+5.67%+3.90%0.00%+14.08%+19.57%+38.02%+20.09%1.79%0.94%10.5512.835.46%其他产品
7955Cleanup
72611+1.54%1.64万1187.25万721715729719261.83亿132.47亿3606.51万1824.71万+0.55%+0.28%+2.25%-7.28%+9.01%+6.14%+5.99%3.58%0.09%15.4910.611.40%其他产品
7951雅马哈
3733.051.0+1.39%68.01万25.25亿3696.03682.03734.03669.06155.07亿5526.88亿1.65亿1.48亿+2.98%-0.67%+7.30%+13.64%+15.47%-33.14%+14.61%1.98%0.46%21.2521.251.77%其他产品
7810Crossfor
2263+1.35%4.55万1022.50万22522322622238.30亿16.96亿1694.69万750.30万+4.15%+5.12%+3.20%+9.71%+13.57%-4.64%+17.71%0.33%0.61%亏损亏损1.79%其他产品
7914共同印刷
360045+1.27%1.02万3653.15万3610355536103545271.85亿138.34亿755.14万384.29万+0.28%-1.77%+3.60%+6.04%+11.80%+21.66%+11.46%2.78%0.27%13.6922.591.83%其他产品
7812Crestec
192924+1.26%1200.00230.66万190519051929190559.46亿23.22亿308.22万120.35万+1.31%+1.15%+0.16%+4.61%-3.93%+0.89%-0.21%4.98%0.10%7.996.981.26%其他产品
7832万代南梦宫
3026.037.0+1.24%125.16万37.84亿3010.02989.03039.03003.01.98万亿1.76万亿6.54亿5.83亿-1.94%+1.83%-2.79%+4.45%+8.67%-11.52%+7.06%0.66%0.22%19.6719.671.20%其他产品
7936亚瑟士
9182.0111.0+1.22%120.91万111.31亿9181.09071.09344.09070.01.66万亿1.53万亿1.81亿1.67亿-1.83%+1.22%+14.12%+33.56%+96.45%+126.05%+107.83%0.71%0.72%36.7547.733.02%其他产品
7856萩原工业
151816+1.07%3.75万5698.81万1515150215261513208.19亿158.69亿1371.44万1045.40万-0.07%-2.82%-2.50%-3.25%+7.20%+20.19%+5.12%3.29%0.36%11.466.800.87%其他产品
7893Pronexus
126613+1.04%2.76万3478.87万1253125312691243322.95亿178.01亿2550.91万1406.08万+1.20%+0.64%+0.80%+0.80%0.00%+29.32%-3.87%2.84%0.20%18.1518.152.08%其他产品
7994冈村制作所
217722+1.02%12.59万2.73亿21552155217921552060.39亿1397.76亿9464.36万6420.56万-1.00%-4.01%-2.94%-4.77%+7.24%+15.61%-0.14%3.95%0.20%10.1610.161.11%其他产品
7885Takano
8959+1.02%1.19万1063.27万890886900888136.23亿55.38亿1522.16万618.73万-3.03%-4.69%-5.89%-18.04%-0.11%+21.44%-4.79%2.01%0.19%13.6216.431.35%其他产品
7846百乐
4373.043.0+0.99%5.88万2.58亿4370.04330.04431.04362.01721.91亿1384.15亿3937.60万3165.22万+0.34%-0.95%+1.37%+13.03%+4.74%-2.50%+4.09%2.29%0.19%13.5412.631.59%其他产品
7944罗兰
412540+0.98%2.42万1.00亿41404085416041201135.56亿514.75亿2752.87万1247.88万+0.61%-0.84%-1.20%-14.68%-5.50%-0.60%-6.36%4.12%0.19%14.8014.010.98%其他产品
7986NIHON ISK
144514+0.98%4500.00653.85万145714311460144123.40亿6.87亿161.94万47.57万+0.49%+0.21%-0.28%+0.98%+0.42%+19.72%-0.62%2.08%0.95%5.646.261.33%其他产品
7809寿屋
184217+0.93%4600.00847.86万1832182518511832146.16亿67.17亿793.47万364.67万+1.66%-1.76%+3.95%+2.68%+17.47%-31.52%+14.13%1.45%0.13%16.488.411.04%其他产品
7952河合乐器制作所
326530+0.93%1.19万3881.30万3235323532853235280.66亿173.97亿859.62万532.85万-1.06%+0.62%-2.10%-8.03%-10.30%+3.65%-8.29%2.60%0.22%8.537.641.55%其他产品

新闻