BK7114 其他产品

添加自选
  • 1699.094
  • +6.784+0.40%
延时20分钟行情已收盘 05/29 15:00 (东京)
1713.687最高价1692.308最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7850综合商研
96734+3.64%900.0085.36万93393396793329.00亿6.63亿299.94万68.52万+0.10%+7.09%-5.10%+2.33%+11.79%+8.53%+7.80%2.07%0.13%10.8213.983.64%其他产品
7936亚瑟士
8655.0217.0+2.57%175.57万151.97亿8558.08438.08747.08497.01.57万亿1.45万亿1.81亿1.67亿+5.91%+5.02%+29.01%+35.91%+67.41%+130.49%+95.90%0.75%1.05%34.6444.992.96%其他产品
7867多美玩具
2779.052.5+1.93%66.91万18.80亿2799.52726.52851.52777.52516.21亿2156.35亿9054.38万7759.44万+4.20%+2.19%+9.11%+4.18%+33.22%+63.95%+24.48%1.51%0.86%25.8225.822.71%其他产品
7813福乐慈
81413+1.62%3.10万2568.85万83180184581128.88亿15.33亿354.79万188.27万+9.41%+7.39%+12.12%+21.86%+23.52%+19.71%+22.96%1.72%1.65%10.5212.954.25%其他产品
7803Bushiroad
3155+1.61%22.98万7231.58万315310318310220.54亿88.53亿7001.21万2810.44万-7.35%-10.76%-15.09%-24.28%-34.38%-64.73%-35.71%1.43%0.82%28.9311.072.58%其他产品
7831Wellco控股
1352+1.50%5600.0075.35万13513313513433.21亿9.60亿2459.81万711.44万0.00%+0.75%+0.75%-0.74%+1.50%+4.65%+3.05%1.48%0.08%亏损亏损0.75%其他产品
7966琳得科
325540+1.24%18.20万5.92亿32403215328032352226.53亿1193.10亿6840.35万3665.42万-0.31%+0.77%+5.51%+7.25%+30.99%+42.70%+18.36%2.70%0.50%42.4842.481.40%其他产品
7946光阳社
156919+1.23%200.0031.38万156915501569156911.27亿6.15亿71.85万39.20万+2.21%-6.22%-7.76%-6.99%+3.91%-7.60%-11.90%--0.05%7.2718.400.00%其他产品
7983弥勒
148017+1.16%1300.00192.32万146614631483146643.66亿27.20亿295.02万183.75万+0.20%+2.35%-0.94%+0.95%-11.11%-8.87%+6.17%3.04%0.07%13.029.071.16%其他产品
7990古洛布莱
201121+1.06%11.39万2.28亿1985199020151984462.10亿354.88亿2297.88万1764.71万+2.03%+2.65%+0.60%+0.80%-1.57%-10.10%+0.20%3.23%0.65%8.005.031.56%其他产品
7974任天堂
8269.077.0+0.94%245.38万202.62亿8198.08192.08312.08195.010.74万亿9.66万亿12.99亿11.68亿-0.98%-0.61%+8.11%-1.56%+21.14%+38.09%+12.37%2.55%0.21%19.6219.621.43%其他产品
7879Noda
110110+0.92%5.59万6160.93万1101109111141095172.37亿97.27亿1565.56万883.45万-0.45%-1.87%-0.09%-6.14%-4.84%-11.14%-7.32%5.00%0.63%8.656.241.74%其他产品
7937Tsutsumi珠宝
220420+0.92%5400.001187.16万2182218422122180344.42亿73.46亿1562.70万333.31万-0.72%-0.09%+2.65%+5.76%+4.21%+0.27%-3.59%2.72%0.16%29.8029.801.47%其他产品
7944罗兰
400030+0.76%4.28万1.71亿39753970402039751101.15亿499.15亿2752.87万1247.88万-2.56%-5.66%-6.32%-11.99%-10.91%-2.32%-9.19%4.25%0.34%14.3513.591.13%其他产品
7951雅马哈
3450.025.0+0.73%180.93万63.00亿3513.03425.03553.03436.05688.45亿5346.29亿1.65亿1.55亿+0.97%-1.46%+5.80%+5.47%-0.89%-38.83%+5.93%2.14%1.17%19.6419.643.42%其他产品
7957Fujicopian
154111+0.72%700.00107.64万153615301541153623.59亿13.35亿153.07万86.65万+1.31%-3.93%-3.69%+1.38%-1.15%-14.25%+1.25%2.60%0.08%亏损亏损0.33%其他产品
7791Dreambed
7495+0.67%1.47万1094.09万74474475574130.75亿17.13亿410.54万228.65万-1.71%-1.96%-2.60%-1.06%-1.58%-8.55%+1.22%4.14%0.64%8.456.961.88%其他产品
7800Amifa
6384+0.63%3600.00228.94万63263463863219.26亿11.12亿301.86万174.31万+0.95%+0.47%-0.62%+1.59%+1.11%-1.39%-3.92%3.76%0.21%163.1713.610.95%其他产品
7806MTG
14749+0.61%1.81万2660.10万1468146514761462581.26亿174.44亿3943.42万1183.48万+0.14%-2.38%-3.47%-4.60%+4.91%-2.19%+0.75%0.68%0.15%25.4729.400.96%其他产品
7901Matsumoto
16189+0.56%6400.001034.30万164916091649160018.32亿9.40亿113.21万58.11万-19.58%-1.28%-2.88%-49.52%-41.82%-51.36%-52.27%--1.10%29.9324.613.05%其他产品
7883Sun Messe
3832+0.52%4700.00180.04万38138138538159.35亿36.52亿1549.69万953.64万+0.26%+1.32%+3.51%-1.79%+4.08%+6.69%+2.41%2.09%0.05%20.4218.101.05%其他产品
7953菊水化学工业
4072+0.49%3400.00138.22万40540540840451.13亿25.88亿1256.19万635.92万+0.74%+1.24%+1.75%+1.50%+4.63%+5.44%+4.63%3.93%0.05%26.1420.700.99%其他产品
7902Sonocom
8504+0.47%5600.00473.56万85084685084030.47亿13.15亿358.50万154.73万+0.24%-3.74%-3.19%-11.27%+2.78%+1.55%+1.19%1.18%0.36%13.3018.441.18%其他产品
7863平贺
9194+0.44%800.0073.48万91391592091326.48亿10.25亿288.12万111.49万+0.55%-0.11%+2.22%-0.22%+2.11%-5.74%+1.88%3.26%0.07%7.066.720.77%其他产品
7878光・彩
22999+0.39%1500.00341.35万229222902340225117.20亿5.63亿74.82万24.47万-6.20%+8.09%+7.68%-9.95%-17.89%-22.07%-11.61%1.09%0.61%18.7018.703.89%其他产品
7827Orvis
14124+0.28%3100.00438.46万140814081429140824.93亿10.48亿176.58万74.20万-0.14%+0.14%-0.21%-4.72%-5.36%+18.46%+11.71%4.72%0.42%3.983.261.49%其他产品
7875竹田iP控股
8672+0.23%3200.00277.25万86986587086471.86亿39.55亿828.89万456.20万+0.23%-2.80%+4.58%-5.86%+10.59%+27.31%+14.23%2.31%0.07%8.758.470.69%其他产品
7793Image Magic
10222+0.20%700.0071.67万102110201030102123.66亿5.41亿231.50万52.97万-1.92%-7.34%-2.94%-17.31%-22.69%-11.13%-35.44%--0.13%11.6011.650.88%其他产品
7980重松制作所
7631+0.13%800.0061.11万76676276676254.26亿28.73亿711.14万376.49万-0.13%+0.26%+1.19%+0.53%-4.98%-5.92%-1.42%1.97%0.02%13.367.250.53%其他产品
7817八乐梦
26073+0.12%7.60万1.98亿26022604262225801496.95亿936.96亿5742.04万3594.01万+0.97%+0.73%-1.70%+4.49%-5.71%+6.58%-5.92%2.49%0.21%14.2814.281.61%其他产品

新闻