BK7114 其他产品

添加自选
  • 1769.700
  • +2.266+0.13%
延时20分钟行情交易中 06/04 09:19 (东京)
1773.638最高价1762.608最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7878光・彩
2698198+7.92%7000.001850.02万260025002700256920.19亿6.60亿74.82万24.47万+19.91%+25.20%+27.69%-6.42%-5.66%-5.99%+3.73%0.93%2.86%21.9521.955.24%其他产品
7809寿屋
191751+2.73%2500.00472.65万1866186619181866152.11亿69.91亿793.47万364.67万+7.39%+6.86%+6.56%+5.91%+29.97%-26.64%+18.77%1.39%0.07%17.168.762.79%其他产品
5962浅香工业
158020+1.28%1300.00205.40万158015601580158015.18亿7.50亿96.06万47.46万+0.32%-0.50%-6.29%-3.66%+2.66%+10.10%+5.12%2.53%0.27%5.037.770.00%其他产品
7952河合乐器制作所
324040+1.25%3400.001096.75万3230320032403215278.52亿172.64亿859.62万532.85万-0.46%-4.28%-11.11%-2.85%+1.41%+2.37%-8.99%2.62%0.06%8.467.580.78%其他产品
8022美津浓
8190100+1.24%2.49万2.04亿81308090823081102094.28亿1101.66亿2557.11万1345.13万+3.41%+6.78%+6.64%+53.66%+107.60%+125.00%+108.40%1.47%0.19%14.6314.631.48%其他产品
7921宝印刷
271731+1.15%2.35万6365.98万2687268627352687352.60亿278.79亿1297.75万1026.08万+2.80%+2.30%+3.90%-1.59%+9.69%+17.42%-0.15%2.76%0.23%12.5013.751.79%其他产品
7951雅马哈
3592.040.0+1.13%36.17万13.04亿3576.03552.03637.03562.05922.58亿5544.41亿1.65亿1.54亿+7.13%+3.34%+9.45%+14.10%+7.26%-35.40%+10.29%2.06%0.23%20.4520.452.11%其他产品
7946光阳社
155414+0.91%100.0015.54万155415401554155411.17亿6.09亿71.85万39.20万-0.83%-0.32%-7.22%-8.53%+2.10%-8.43%-12.75%--0.03%7.2018.220.00%其他产品
7875竹田iP控股
8667+0.81%300.0025.80万85785986685771.78亿39.51亿828.89万456.20万-0.80%-1.59%+2.73%-5.77%+11.74%+28.30%+14.10%2.31%0.01%8.748.461.05%其他产品
7791Dreambed
7556+0.80%800.0060.62万75974975975331.00亿17.26亿410.54万228.65万+0.40%-2.08%-0.92%-0.40%-0.92%-7.93%+2.03%4.11%0.04%8.527.020.80%其他产品
7818TRANSACTION
188112+0.64%2500.00469.38万1878186918811872547.91亿255.41亿2912.85万1357.82万+1.29%-3.29%+4.79%-23.10%-11.36%+12.97%-11.90%1.86%0.02%15.0616.570.48%其他产品
7803Bushiroad
3262+0.62%1800.0058.50万324324327324228.24亿91.62亿7001.21万2810.44万+5.16%-8.17%-11.65%-18.09%-31.37%-61.87%-33.47%1.38%0.01%29.9411.460.93%其他产品
7944罗兰
411525+0.61%5000.002051.75万40954090413040901132.81亿513.50亿2752.87万1247.88万+2.11%-0.48%-3.74%-9.06%-5.07%+2.24%-6.58%4.13%0.04%14.7713.980.98%其他产品
7902Sonocom
8545+0.59%400.0034.06万84984985484930.62亿13.21亿358.50万154.73万+0.59%+0.47%-2.40%-6.97%+3.02%+0.59%+1.67%1.17%0.03%13.3618.520.59%其他产品
7983弥勒
14788+0.54%400.0058.88万147014701478147043.60亿27.16亿295.02万183.75万+1.30%+2.28%-1.14%+0.07%-12.13%-6.81%+6.03%3.04%0.02%13.019.060.54%其他产品
7912大日本印刷
4969.026.0+0.53%6.40万3.17亿4947.04943.04981.04945.01.18万亿9561.51亿2.37亿1.92亿+4.26%+3.74%+9.59%+16.42%+18.79%+25.01%+19.08%1.29%0.03%11.2211.220.73%其他产品
7919野崎印刷纸业
1921+0.52%3.50万665.46万19019119218932.21亿20.19亿1677.75万1051.77万+5.49%+4.35%+10.34%+22.29%+25.49%+33.33%+25.49%1.56%0.33%7.4913.031.57%其他产品
7932Nippi
591030+0.51%800.00472.80万5910588059105910169.96亿98.14亿287.59万166.05万+2.78%+1.90%+8.64%+5.54%+3.32%+57.60%-0.84%1.35%0.05%7.8814.530.00%其他产品
7953菊水化学工业
4072+0.49%400.0016.28万40740540740751.13亿25.88亿1256.19万635.92万+0.49%+0.49%+1.50%+0.74%+4.63%+5.17%+4.63%3.93%0.01%26.1420.700.00%其他产品
7790Barcos
8644+0.47%0.000.000860009.85亿9.85亿114.00万114.00万+0.47%+0.47%+0.47%+0.47%+0.47%+0.47%+0.47%--0.00%亏损23.000.00%其他产品
7938丽格
245011+0.45%1100.00270.11万245924392459244478.27亿48.84亿319.48万199.34万-0.37%+4.52%+15.19%+8.31%+20.51%+28.07%+18.36%2.04%0.06%58.2515.990.62%其他产品
7837R.C. Core
4732+0.42%300.0014.19万47347147347319.38亿12.36亿409.76万261.38万+0.64%+1.94%+1.50%+7.01%+9.74%+5.11%+19.75%--0.01%0.96亏损0.00%其他产品
7911凸版印刷
4088.016.0+0.39%10.13万4.11亿4042.04072.04099.04037.01.29万亿9813.11亿3.15亿2.40亿+2.74%+5.06%+11.00%+18.49%+14.93%+34.92%+3.89%1.17%0.04%17.2417.241.52%其他产品
7823Artnature
8203+0.37%1.67万1357.72万810817822810266.75亿108.63亿3253.01万1324.75万+1.74%+2.63%+8.75%+6.77%+4.19%+8.90%+2.37%3.41%0.13%14.5514.311.47%其他产品
7804B&P
17256+0.35%200.0034.43万171817191725171839.41亿7.81亿228.47万45.25万0.00%+3.23%-0.29%+2.25%+35.61%+34.24%+21.91%2.49%0.04%11.6013.270.41%其他产品
7867多美玩具
2907.010.0+0.35%6.95万2.01亿2885.02897.02916.02880.52632.11亿2255.67亿9054.38万7759.44万+3.12%+6.80%+9.62%+10.22%+37.19%+73.45%+30.21%1.44%0.09%27.0027.001.23%其他产品
7976三菱铅笔
23788+0.34%5900.001402.43万23772370238123701292.27亿864.88亿5434.26万3637.01万+3.21%+1.23%+0.30%-4.07%+22.26%+37.94%+14.00%1.60%0.02%13.0512.730.46%其他产品
7806MTG
15005+0.33%2500.00373.87万1495149515001490591.51亿177.71亿3943.42万1184.76万+1.28%+2.18%-1.57%-3.54%+7.84%+5.78%+2.53%0.67%0.02%25.9229.920.67%其他产品
7847Graphite Design
7172+0.28%400.0028.68万71771571771746.50亿20.96亿648.55万292.27万0.00%-0.97%-0.83%-6.27%-10.60%-10.04%-10.38%2.79%0.01%26.5326.530.00%其他产品
7915日本写真印刷
19415+0.26%1.37万2650.01万1932193619441920938.82亿690.28亿4836.78万3556.32万+3.52%+6.18%+15.54%+26.28%+31.95%+18.21%+31.77%2.58%0.04%亏损亏损1.24%其他产品

新闻