BK7114 其他产品

添加自选
  • 1788.504
  • +11.457+0.64%
延时20分钟行情未开盘 06/06 15:00 (东京)
1803.187最高价1777.048最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7936亚瑟士
9348.0465.0+5.23%213.40万197.56亿9120.08883.09358.09070.01.69万亿1.56万亿1.81亿1.67亿+6.23%+12.76%+30.83%+46.89%+86.25%+150.28%+111.59%0.70%1.28%37.4148.593.24%其他产品
7921宝印刷
284871+2.56%5.34万1.50亿2811277728482778369.60亿292.23亿1297.75万1026.08万+8.45%+7.76%+6.91%+0.81%+15.54%+29.40%+4.67%2.63%0.52%13.1014.412.52%其他产品
7815东京板材工业
74617+2.33%1.64万1211.86万72772976172719.34亿4.30亿259.19万57.62万+4.34%-6.87%-8.69%+14.95%+30.65%+3.61%+38.40%--2.85%亏损亏损4.66%其他产品
7952河合乐器制作所
320565+2.07%1.29万4129.50万3185314032303170275.51亿170.78亿859.62万532.85万+5.08%-5.04%-14.19%-6.83%-2.14%+0.79%-9.97%2.65%0.24%8.377.501.91%其他产品
7990古洛布莱
213729+1.38%12.09万2.58亿2110210821482108491.06亿377.12亿2297.88万1764.71万+5.69%+7.60%+5.79%+3.44%+9.25%+0.56%+6.48%3.04%0.69%8.505.341.90%其他产品
8022美津浓
8220110+1.36%13.58万11.16亿82108110830081002101.95亿1105.70亿2557.11万1345.13万+1.61%+9.89%+7.03%+42.71%+106.27%+132.53%+109.16%1.46%1.01%14.6914.692.47%其他产品
7946光阳社
155020+1.31%500.0077.23万153515301552153511.14亿6.08亿71.85万39.20万-0.32%+1.31%-7.19%-8.07%+1.97%-9.83%-12.97%--0.13%7.1818.181.11%其他产品
7939研创
5356+1.13%2900.00154.44万53152953553120.18亿7.40亿377.16万138.37万+1.33%+2.10%+3.08%+0.75%+3.68%+15.55%+2.10%2.99%0.21%10.477.950.76%其他产品
7832万代南梦宫
3012.032.0+1.07%169.44万51.26亿3023.02980.03055.03008.01.97万亿1.76万亿6.54亿5.83亿+3.51%-1.83%+1.24%+3.99%+7.02%-7.92%+6.56%0.66%0.29%19.5819.581.58%其他产品
7906尤尼克斯体育
181119+1.06%32.98万5.97亿18011792183717801566.91亿891.99亿8652.19万4925.38万+8.70%+17.44%+47.72%+69.25%+37.82%+36.68%+35.35%0.77%0.67%17.6817.683.18%其他产品
7841远藤制作所
108011+1.03%4600.00497.00万107410691097107194.54亿47.11亿875.35万436.25万+3.45%+0.37%-4.51%+18.68%+17.01%+45.16%+16.00%1.85%0.11%10.1912.392.43%其他产品
7804B&P
174516+0.93%4500.00780.89万172917291745172439.87亿7.90亿228.47万45.25万+2.11%+1.81%+1.04%+2.65%+31.40%+35.80%+23.32%2.46%0.99%11.7313.421.22%其他产品
7897Hokushin
1171+0.86%2.83万329.31万11611611711633.17亿14.50亿2835.22万1239.44万+2.63%-1.68%-1.68%-3.31%+1.74%-11.36%+2.63%3.42%0.23%188.719.980.86%其他产品
7814日本创发集团
5544+0.73%3000.00165.95万551550554551268.28亿110.12亿4842.58万1987.65万-2.64%-2.81%-4.32%+1.09%-2.98%-10.50%-5.94%2.26%0.02%12.3610.880.55%其他产品
7916光村印刷
158511+0.70%100.0015.85万158515741585158548.55亿21.96亿306.33万138.55万+0.76%+1.60%-0.06%+0.25%+22.87%+35.59%+14.44%3.15%0.01%7.799.950.00%其他产品
7863平贺
9346+0.65%1700.00158.33万93192893792826.91亿10.41亿288.12万111.49万+1.52%+2.08%+4.01%+1.52%+2.86%-4.69%+3.55%3.21%0.15%7.186.830.97%其他产品
7837R.C. Core
4713+0.64%1300.0060.85万46846847346519.30亿12.31亿409.76万261.38万+0.86%+0.21%-0.63%+6.56%+12.14%+4.67%+19.24%--0.05%0.95亏损1.71%其他产品
7902Sonocom
8535+0.59%600.0051.06万84884885584830.58亿13.20亿358.50万154.73万+0.95%-0.23%-2.96%-6.78%+2.77%+3.65%+1.55%1.17%0.04%13.3418.500.83%其他产品
7955Cleanup
7144+0.56%3.39万2425.63万720710720711257.51亿130.28亿3606.51万1824.71万+1.71%+1.13%-3.77%-9.85%+4.39%+10.70%+4.23%3.64%0.19%15.2410.441.27%其他产品
7878光・彩
253414+0.56%3700.00939.18万257025202570250018.96亿6.20亿74.82万24.47万+6.87%+13.28%+17.86%-2.84%-12.17%-13.07%-2.58%0.99%1.51%20.6120.612.78%其他产品
7915日本写真印刷
193810+0.52%8.26万1.60亿1920192819511920937.37亿689.22亿4836.78万3556.32万+1.25%+5.73%+12.67%+34.49%+31.30%+22.89%+31.57%2.58%0.23%亏损亏损1.61%其他产品
7974任天堂
8797.045.0+0.51%303.19万268.59亿8830.08752.08944.08787.011.42万亿10.28万亿12.99亿11.68亿+5.25%+6.23%+15.80%+6.88%+28.20%+48.20%+19.54%2.40%0.26%20.8820.881.79%其他产品
7805Printnet
6003+0.50%1.30万774.76万60059760159428.99亿6.63亿483.19万110.58万+0.50%+0.17%0.00%-5.96%-10.18%-16.08%-8.95%2.00%1.18%10.486.961.17%其他产品
7790Barcos
8644+0.47%0.000.000860009.85亿9.85亿114.00万114.00万+0.47%+0.47%+0.47%+0.47%+0.47%+0.47%+0.47%--0.00%亏损23.000.00%其他产品
7975喜利
11795+0.43%5900.00695.37万119711741197116540.00亿16.26亿339.30万137.94万+13.37%+12.29%+17.90%+23.58%+18.37%+29.56%+23.84%2.12%0.43%亏损亏损2.73%其他产品
7817八乐梦
282211+0.39%13.63万3.83亿28152811283527701620.40亿1014.22亿5742.04万3593.97万+6.89%+9.93%+5.50%+12.16%+1.29%+22.11%+1.84%2.30%0.38%15.4515.452.31%其他产品
7997Kurogane工作所
8433+0.36%200.0016.84万84184084384114.36亿7.10亿170.34万84.17万+2.18%+2.80%+0.60%+2.31%-5.60%+23.25%+1.20%--0.02%1.401.180.24%其他产品
7932Nippi
581020+0.35%2600.001506.70万5770579058305770167.09亿96.48亿287.59万166.05万+1.04%+1.57%+6.22%+3.01%+4.50%+55.76%-2.52%1.38%0.16%7.7514.281.04%其他产品
7833IFIS Japan
5902+0.34%1100.0064.83万58858859058856.84亿26.87亿963.47万455.39万+1.72%+2.25%-2.16%-3.44%-6.20%-3.75%-4.38%3.14%0.02%14.7512.690.34%其他产品
7818TRANSACTION
19166+0.31%2.56万4889.06万1933191019331894558.10亿260.16亿2912.85万1357.82万+2.90%-0.31%+3.62%-18.50%-8.33%+14.25%-10.26%1.83%0.19%15.3416.882.04%其他产品

新闻