BK7114 其他产品

添加自选
  • 1761.916
  • -20.474-1.15%
延时20分钟行情午间休市 06/17 11:27 (东京)
1782.391最高价1749.448最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7932Nippi
6600460+7.49%1.50万9567.60万6240614066206240189.81亿109.59亿287.59万166.05万+10.55%+12.24%+13.79%+17.02%+15.38%+76.71%+10.74%1.21%0.90%8.8016.226.19%其他产品
7938丽格
254996+3.91%9400.002349.72万247624532549246181.44亿50.68亿319.48万198.84万+4.68%+4.51%+8.75%+8.98%+24.34%+34.02%+23.14%1.96%0.47%60.6016.643.59%其他产品
7793Image Magic
102027+2.72%200.0020.28万10089931020100823.61亿5.40亿231.50万52.97万+2.00%+1.49%-4.32%-6.16%-40.94%-7.69%-35.57%--0.04%11.5811.631.21%其他产品
7841远藤制作所
107520+1.90%4800.00512.88万107410551080105694.10亿46.90亿875.35万436.25万+1.32%+2.28%-3.50%+14.12%+16.34%+36.25%+15.47%1.86%0.11%10.1512.332.28%其他产品
7986NIHON ISK
144221+1.48%400.0057.51万143514211442143523.35亿6.86亿161.94万47.57万-0.28%+0.84%-1.50%+0.42%+7.21%+18.20%-0.83%2.08%0.08%5.636.250.49%其他产品
7813福乐慈
81011+1.38%7400.00600.29万81279981680428.74亿15.25亿354.79万188.27万+1.50%-0.12%+8.43%+20.90%+26.76%+14.73%+22.36%1.73%0.39%10.4712.891.50%其他产品
7944罗兰
408540+0.99%1.62万6563.80万40604045409040401124.55亿509.76亿2752.87万1247.88万-0.12%-0.12%-1.21%-17.31%-5.44%-0.85%-7.26%4.16%0.13%14.6613.881.24%其他产品
7810Crossfor
2192+0.92%2.62万574.04万22021722021737.11亿16.43亿1694.69万750.30万+1.39%+1.39%+0.92%+6.31%+10.05%-7.98%+14.06%0.34%0.35%亏损亏损1.38%其他产品
7875竹田iP控股
8868+0.91%5200.00463.69万89287889788573.44亿40.42亿828.89万456.20万+4.73%+3.14%+0.68%-0.11%+21.04%+33.84%+16.73%2.26%0.11%8.948.661.37%其他产品
7902Sonocom
8677+0.81%1000.0085.92万85986086785531.08亿13.41亿358.50万154.73万+1.40%+2.12%+2.00%-4.73%+3.96%+5.22%+3.21%1.15%0.07%13.5618.811.40%其他产品
7803Bushiroad
3763+0.80%17.51万6566.50万373373380368263.25亿105.67亿7001.21万2810.44万+11.57%+16.05%+5.92%+0.80%-17.54%-54.26%-23.27%1.20%0.62%34.5313.223.22%其他产品
7807幸和制作所
131510+0.77%3500.00454.21万127513051315127556.23亿15.43亿427.62万117.33万+1.15%+2.81%+1.54%-10.85%-7.46%+49.26%-18.47%0.84%0.30%8.598.593.07%其他产品
7815东京板材工业
7325+0.69%400.0029.23万74072774072518.97亿4.22亿259.19万57.62万+5.02%-4.44%-18.39%+3.54%+35.56%+5.32%+35.81%--0.07%亏损亏损2.06%其他产品
7804B&P
167510+0.60%2700.00448.23万167516651675165238.27亿8.20亿228.47万48.95万-5.58%-2.56%+0.24%-9.85%+29.44%+29.04%+18.37%2.57%0.55%11.9212.881.38%其他产品
7883Sun Messe
3822+0.53%3800.00144.75万38138038237959.20亿36.43亿1549.69万953.64万+1.87%-1.29%+0.53%-3.29%+3.24%+6.70%+2.14%2.09%0.04%20.3618.050.79%其他产品
7997Kurogane工作所
8444+0.48%3100.00261.32万84084084484014.38亿7.10亿170.34万84.17万+0.12%+0.48%+4.20%+5.11%-2.76%+24.48%+1.32%--0.37%1.401.180.48%其他产品
7790Barcos
8644+0.47%0.000.000860009.85亿9.85亿114.00万114.00万+0.47%+0.47%+0.47%+0.47%+0.47%+0.47%+0.47%--0.00%亏损23.000.00%其他产品
7857Seki
13505+0.37%1900.00256.07万134513451350134556.23亿19.19亿416.54万142.14万+0.90%+2.43%+1.58%+1.12%+2.74%-1.46%+3.53%1.78%0.13%15.3915.390.37%其他产品
7846百乐
4318.013.0+0.30%4.38万1.87亿4287.04305.04318.04257.01700.26亿1366.74亿3937.60万3165.22万-1.48%-2.13%+0.40%+11.95%+5.55%-3.51%+2.79%2.32%0.14%13.3712.471.42%其他产品
7847Graphite Design
7052+0.28%1200.0084.90万70870370870545.72亿22.68亿648.55万321.73万-1.12%-1.40%-2.62%-9.38%-11.88%-12.53%-11.88%2.84%0.04%26.0826.080.43%其他产品
7806MTG
15374+0.26%6100.00936.04万1540153315421522606.10亿182.10亿3943.42万1184.76万+1.99%+2.81%+4.70%-3.76%+14.79%-0.19%+5.06%0.65%0.05%26.5630.661.31%其他产品
7975喜利
11753+0.26%1400.00164.66万117811721180117239.87亿16.21亿339.30万137.94万+0.60%-4.94%+2.17%+22.14%+19.17%+28.84%+23.42%2.13%0.10%亏损亏损0.68%其他产品
7922三光产业
4061+0.25%1000.0040.60万40640540640631.24亿14.10亿769.49万347.18万-0.98%-0.98%-0.98%-4.47%+4.10%-24.68%+6.84%2.46%0.03%11.0117.090.00%其他产品
7956贝亲
1509.53.5+0.23%38.55万5.84亿1523.01506.01524.01506.01805.21亿1674.64亿1.20亿1.11亿-0.33%-0.13%-1.08%-1.95%-6.59%-28.44%-7.05%5.03%0.35%26.2024.321.20%其他产品
7863平贺
9242+0.22%700.0064.40万91792292491726.62亿10.30亿288.12万111.49万+0.65%-0.65%+0.87%+1.43%+2.67%-1.60%+2.44%3.25%0.06%7.106.760.76%其他产品
7805Printnet
5981+0.17%3900.00233.44万59959760059828.90亿6.61亿483.19万110.58万+0.50%+0.17%-0.33%-6.12%-8.84%-17.40%-9.26%2.01%0.35%10.446.930.34%其他产品
7921宝印刷
29141+0.03%2.12万6166.09万2918291329472870378.16亿299.00亿1297.75万1026.08万+3.37%+8.49%+9.71%+7.13%+16.84%+32.15%+7.09%2.57%0.21%13.4114.742.64%其他产品
7792克郎托天
96500.00%3600.00346.99万96796596795687.02亿22.84亿901.81万236.69万+2.66%+3.43%-0.21%+5.46%+19.14%+10.92%+20.63%2.07%0.15%12.4913.661.14%其他产品
7800Amifa
64000.00%1200.0076.72万64064064063719.32亿11.16亿301.86万174.31万+0.16%0.00%+0.31%+0.31%-3.18%-1.69%-3.61%3.75%0.07%163.6813.650.47%其他产品
7812Crestec
190500.00%1500.00285.44万190219051905190158.72亿22.93亿308.22万120.35万-0.26%+0.47%-0.78%+4.21%-4.32%-0.10%-1.45%5.04%0.13%7.896.890.21%其他产品

新闻