BK7114 其他产品

添加自选
  • 1795.318
  • +7.045+0.39%
延时20分钟行情已收盘 06/10 15:00 (东京)
1795.141最高价1774.378最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7878光・彩
3090501+19.35%3.63万1.10亿298925893090295123.12亿7.56亿74.82万24.47万+23.60%+37.33%+43.79%+21.56%+17.27%+4.75%+18.80%0.81%14.84%25.1425.145.37%其他产品
7901Matsumoto
1670128+8.30%3.50万5746.90万154815421719154818.91亿9.70亿113.21万58.11万+3.47%+5.36%+0.12%-28.20%-39.43%-48.93%-50.74%--6.02%30.8925.4011.09%其他产品
7829萨曼莎·撒乌萨
452+4.65%13.53万600.34万4443454329.63亿5.76亿6585.11万1280.41万-2.17%-8.16%-25.00%-50.00%-56.31%-50.00%-48.28%--1.06%亏损亏损4.65%其他产品
7859Almedio
41714+3.47%30.40万1.25亿40040341940086.30亿74.66亿2069.49万1790.29万-2.34%-2.34%-53.67%-61.81%-42.88%-13.13%-42.80%--1.70%4.6045.724.72%其他产品
5962浅香工业
161254+3.47%800.00125.60万152215581612152215.49亿7.65亿96.06万47.46万+3.33%+2.35%+2.03%-0.31%+7.04%+11.33%+7.25%2.48%0.17%5.137.935.78%其他产品
7952河合乐器制作所
3310105+3.28%1.27万4172.65万3235320533103235284.53亿176.37亿859.62万532.85万+3.44%+1.69%-10.90%-4.06%+1.22%+8.35%-7.02%2.57%0.24%8.647.752.34%其他产品
7976三菱铅笔
243077+3.27%5.17万1.25亿23442353243423441320.53亿883.79亿5434.26万3637.01万+2.53%+5.47%+2.19%0.00%+24.81%+45.95%+16.49%1.56%0.14%13.3313.013.83%其他产品
7868广济堂印刷
63420+3.26%92.52万5.83亿621614641621912.66亿420.31亿1.44亿6629.42万+6.20%+8.19%-10.96%-9.43%-15.80%+33.98%-16.58%1.97%1.40%19.2219.223.26%其他产品
8022美津浓
8440260+3.18%14.81万12.34亿81308180844081302158.20亿1135.29亿2557.11万1345.13万+4.33%+6.57%+11.49%+49.12%+116.69%+134.77%+114.76%1.42%1.10%15.0815.083.79%其他产品
7932Nippi
5970170+2.93%1.10万6525.80万5800580060005800171.69亿99.13亿287.59万166.05万+1.53%+3.83%+9.34%+6.99%+6.42%+59.20%+0.17%1.34%0.66%7.9614.683.45%其他产品
7914共同印刷
3660100+2.81%8200.002971.40万3580356036603580276.38亿143.37亿755.14万391.71万-0.95%+4.27%+19.22%+10.24%+6.71%+30.71%+13.31%2.73%0.21%13.9222.972.25%其他产品
7897Hokushin
1193+2.59%19.74万2343.16万11711612111633.74亿14.75亿2835.22万1239.44万+0.85%+2.59%-0.83%-0.83%+5.31%-9.85%+4.39%3.36%1.59%191.9410.154.31%其他产品
7794EDP
117828+2.43%5.64万6573.82万1150115011801148154.73亿105.87亿1313.50万898.75万+9.68%+7.97%+4.71%-4.62%-6.51%-42.03%-34.41%--0.63%9061.5417.022.78%其他产品
7972伊藤喜
154434+2.25%27.98万4.30亿1519151015551507758.11亿549.66亿4910.05万3559.96万-2.95%-3.26%-19.25%+1.25%+24.42%+79.53%+14.63%2.72%0.79%11.9413.873.18%其他产品
7911凸版印刷
4200.090.0+2.19%96.96万40.60亿4133.04110.04204.04133.01.32万亿1.01万亿3.15亿2.40亿+3.14%+5.55%+13.98%+18.74%+7.06%+37.25%+6.73%1.14%0.40%17.7117.711.73%其他产品
7795共立印刷
1643+1.86%24.53万3984.13万16216116516271.96亿35.04亿4387.85万2136.52万-1.20%-1.20%-4.09%-12.77%-4.65%+15.49%-9.39%3.35%1.15%9.8415.921.86%其他产品
7793Image Magic
100017+1.73%3600.00353.78万984983100097023.15亿5.30亿231.50万52.97万-0.50%-2.82%-9.83%-13.49%-24.36%-10.63%-36.83%--0.68%11.3511.403.05%其他产品
7879Noda
106618+1.72%1.98万2097.84万1049104810721049166.89亿94.18亿1565.56万883.45万-1.20%-3.96%-6.65%-7.94%-7.71%-7.30%-10.27%5.16%0.22%8.386.042.20%其他产品
7893Pronexus
125321+1.70%2.26万2813.10万1236123212531236319.63亿176.18亿2550.91万1406.08万-0.56%-0.48%+5.92%+1.21%-0.24%+29.98%-4.86%2.87%0.16%17.9617.961.38%其他产品
7822永大产业
2424+1.68%1.93万465.31万241238242240106.95亿41.37亿4419.54万1709.66万-1.22%+0.41%-10.70%-17.41%+7.56%+16.35%+9.01%4.13%0.11%51.93亏损0.84%其他产品
7804B&P
177429+1.66%2.02万3604.36万175417451802175440.53亿8.03亿228.47万45.25万+3.20%+2.84%+1.37%-2.79%+39.03%+41.92%+25.37%2.42%4.46%11.9313.642.75%其他产品
7821前田工纤
319550+1.59%5.42万1.73亿31653145319531551086.27亿643.58亿3399.90万2014.34万+1.27%+1.27%-5.47%-9.49%+4.93%+6.50%+5.27%1.06%0.27%14.9321.111.27%其他产品
7992写乐钢笔
1292+1.57%1.06万135.00万12712712912638.24亿12.92亿2964.34万1001.58万-0.77%-0.77%-1.53%-3.73%-9.15%-19.38%-2.27%--0.11%亏损亏损2.36%其他产品
7832万代南梦宫
3072.046.0+1.52%152.44万46.69亿3026.03026.03074.03022.02.01万亿1.79万亿6.54亿5.83亿+4.24%+2.40%-3.18%+6.52%+9.40%-8.63%+8.69%0.65%0.26%19.9719.971.72%其他产品
7912大日本印刷
4979.074.0+1.51%38.47万19.08亿4906.04905.04983.04906.01.18万亿9492.72亿2.37亿1.91亿+0.73%+4.47%+8.22%+11.11%+16.58%+23.24%+19.31%1.29%0.20%11.2411.241.57%其他产品
7856萩原工业
155723+1.50%6.20万9587.67万1533153415601529213.53亿162.80亿1371.44万1045.60万-0.32%+1.96%-0.19%+0.39%-2.38%+24.56%+7.83%3.21%0.59%12.116.982.02%其他产品
7826Furuya金属
13000190+1.48%3.42万4.43亿126901281013060126601063.98亿659.72亿818.45万507.47万-2.18%-1.37%+7.08%+25.36%+44.93%+33.33%+36.13%1.96%0.67%13.259.693.12%其他产品
7820Nihon Flush
90613+1.46%3.99万3603.39万902893907898206.18亿141.28亿2275.68万1559.40万+0.55%+0.11%-1.31%-5.13%+0.67%-7.27%-0.22%3.97%0.26%13.5012.061.01%其他产品
7938丽格
243534+1.42%3100.00754.97万242024012448242077.79亿48.42亿319.48万198.84万-0.16%-0.98%+16.56%+5.55%+18.90%+28.43%+17.63%2.05%0.16%57.8915.901.17%其他产品
7981Takara Standard
168623+1.38%7.71万1.29亿16621663168816611152.17亿862.46亿6833.72万5115.40万-2.66%-1.11%-10.94%-10.94%-6.07%-4.10%+3.31%3.20%0.15%12.2812.281.62%其他产品

新闻