BK7114 其他产品

添加自选
  • 1783.311
  • +15.877+0.90%
延时20分钟行情交易中 06/04 11:30 (东京)
1783.526最高价1762.608最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7878光・彩
2750250+10.00%2.39万6441.47万260025002870256920.58亿6.73亿74.82万24.47万+20.09%+25.00%+27.31%+1.03%-6.62%-3.51%+5.73%0.91%9.77%22.3722.3712.04%其他产品
7951雅马哈
3721.0169.0+4.76%128.75万47.03亿3576.03552.03730.03562.06135.28亿5743.53亿1.65亿1.54亿+8.64%+6.96%+12.01%+18.62%+11.44%-34.37%+14.25%1.99%0.83%21.1821.184.73%其他产品
7794EDP
111238+3.54%4.99万5448.82万1065107411161065146.06亿99.94亿1313.50万898.75万-1.94%-3.64%+1.09%-14.13%-16.77%-56.46%-38.08%--0.56%8553.8516.074.75%其他产品
7809寿屋
191246+2.47%4200.00796.93万1866186619181866151.71亿69.72亿793.47万364.67万+6.88%+7.90%+5.23%+6.34%+31.59%-25.51%+18.46%1.39%0.12%17.118.732.79%其他产品
7841远藤制作所
107120+1.90%3300.00350.07万104810511071104893.75亿46.72亿875.35万436.25万+0.56%-4.20%-2.64%+13.33%+25.70%+45.91%+15.04%1.87%0.08%10.1112.292.19%其他产品
7952河合乐器制作所
325555+1.72%7300.002365.40万3230320032703215279.81亿173.44亿859.62万532.85万+1.56%-2.40%-10.70%-3.41%+0.77%+3.01%-8.57%2.61%0.14%8.507.621.72%其他产品
7827Orvis
142021+1.50%3700.00522.59万139913991420139925.07亿10.54亿176.58万74.20万+0.85%+0.42%-0.21%-3.20%-5.77%+19.63%+12.34%4.69%0.50%4.003.281.50%其他产品
7974任天堂
8798.0127.0+1.46%142.17万123.72亿8662.08671.08798.08624.011.43万亿10.28万亿12.99亿11.68亿+7.40%+4.64%+13.39%+5.63%+29.14%+48.89%+19.55%2.40%0.12%20.8820.882.01%其他产品
5962浅香工业
158020+1.28%1500.00237.00万158015601580158015.18亿7.50亿96.06万47.46万+1.48%-0.69%-6.45%-3.66%+3.20%+9.95%+5.12%2.53%0.32%5.037.770.00%其他产品
7818TRANSACTION
189122+1.18%1.24万2332.67万1878186918931872550.82亿256.76亿2912.85万1357.82万+1.89%-2.37%+3.84%-20.45%-9.61%+13.71%-11.43%1.85%0.09%15.1416.661.12%其他产品
7821前田工纤
319035+1.11%2.81万8880.65万31253155320531251084.57亿642.58亿3399.90万2014.34万+1.92%-0.78%-6.04%-7.94%+9.51%+6.87%+5.11%1.07%0.14%14.9121.082.54%其他产品
7944罗兰
413545+1.10%1.35万5550.25万40954090413540901138.31亿516.00亿2752.87万1247.88万+4.16%-0.96%-4.39%-8.72%-3.16%+2.73%-6.13%4.11%0.11%14.8414.051.10%其他产品
7836AVIX
931+1.09%14.09万1301.20万9292949232.67亿15.20亿3512.96万1634.36万+2.20%-1.06%-13.08%-3.13%+8.14%-19.13%+1.09%--0.86%25.41亏损2.17%其他产品
7793Image Magic
101510+1.00%500.0050.56万100310051020100323.50亿5.38亿231.50万52.97万-0.49%-3.33%-5.14%-15.77%-24.70%-5.23%-35.88%--0.09%11.5211.571.69%其他产品
7921宝印刷
271226+0.97%4.56万1.24亿2687268627352687351.95亿278.27亿1297.75万1026.08万+2.30%+3.51%+3.31%-1.92%+10.69%+15.70%-0.33%2.77%0.44%12.4813.721.79%其他产品
7832万代南梦宫
2975.028.0+0.95%73.63万21.79亿2924.02947.02980.52921.01.95万亿1.73万亿6.54亿5.83亿+2.04%-4.43%-1.03%+2.04%+5.44%-10.04%+5.25%0.67%0.13%19.3419.342.02%其他产品
7912大日本印刷
4989.046.0+0.93%27.58万13.74亿4947.04943.05003.04945.01.18万亿9599.99亿2.37亿1.92亿+4.48%+3.74%+9.41%+16.27%+18.42%+23.49%+19.55%1.28%0.14%11.2611.261.17%其他产品
7906尤尼克斯体育
174616+0.92%14.87万2.59亿17301730176917171510.67亿859.97亿8652.19万4925.38万+13.82%+12.94%+41.72%+57.87%+37.48%+29.24%+30.49%0.80%0.30%17.0417.043.01%其他产品
7833IFIS Japan
5905+0.85%1400.0082.50万58658559058656.84亿26.87亿963.47万455.39万+1.55%+2.25%-3.75%-4.22%-6.35%-3.75%-4.38%3.14%0.03%14.7512.690.68%其他产品
7807幸和制作所
128910+0.78%2700.00345.92万127912791289127955.12亿19.70亿427.62万152.83万+1.50%-0.23%-2.27%-11.16%-7.40%+53.64%-20.09%0.85%0.18%8.428.420.78%其他产品
7949小松wall工业
327525+0.77%3300.001078.30万3250325032953250305.32亿193.97亿932.28万592.28万+1.55%+0.31%+3.31%-2.82%+13.68%+35.44%+13.95%3.36%0.06%11.0518.681.39%其他产品
7966琳得科
331025+0.76%9.31万3.07亿33103285332032702264.16亿1213.25亿6840.35万3665.40万+2.95%-0.45%+3.76%+2.64%+29.35%+45.49%+20.36%2.66%0.25%43.1943.191.52%其他产品
7803Bushiroad
3262+0.62%3.42万1109.96万324324327323228.24亿91.62亿7001.21万2810.44万+5.16%-6.05%-11.89%-16.41%-31.22%-60.86%-33.47%1.38%0.12%29.9411.461.24%其他产品
7983弥勒
14788+0.54%400.0058.88万147014701478147043.60亿27.16亿295.02万183.75万+1.03%+1.44%-1.20%+0.20%-12.23%-7.57%+6.03%3.04%0.02%13.019.060.54%其他产品
8022美津浓
813040+0.49%6.33万5.16亿81308090823080502078.93亿1093.59亿2557.11万1345.13万+1.37%+8.69%+5.72%+48.90%+105.56%+122.13%+106.87%1.48%0.47%14.5314.532.23%其他产品
7953菊水化学工业
4072+0.49%800.0032.50万40740540740551.13亿25.88亿1256.19万635.92万+0.49%-0.25%+1.75%+1.24%+5.44%+5.71%+4.63%3.93%0.01%26.1420.700.49%其他产品
7923TOIN
6183+0.49%200.0012.33万61561561861531.11亿9.02亿503.32万145.87万-0.96%+2.83%-4.92%-1.12%+16.60%+20.00%+16.60%2.43%0.01%10.2862.360.49%其他产品
7859Almedio
4292+0.47%17.04万7305.48万42442743542388.78亿76.80亿2069.49万1790.29万-2.28%-9.49%-52.28%-64.40%-43.70%-15.72%-41.15%--0.95%4.7347.042.81%其他产品
7790Barcos
8644+0.47%0.000.000860009.85亿9.85亿114.00万114.00万+0.47%+0.47%+0.47%+0.47%+0.47%+0.47%+0.47%--0.00%亏损23.000.00%其他产品
7956贝亲
1518.57.0+0.46%20.77万3.15亿1517.01511.51519.01511.51815.97亿1684.63亿1.20亿1.11亿+0.73%+1.37%+4.65%-0.23%-9.40%-25.64%-6.50%5.00%0.19%26.3524.470.50%其他产品

新闻