BK7114 其他产品

添加自选
  • 1743.012
  • +26.757+1.56%
延时20分钟行情休市中 05/31 15:00 (东京)
1750.525最高价1716.255最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7859Almedio
43218+4.35%44.38万1.88亿41041443241089.40亿77.34亿2069.49万1790.29万-0.92%-10.37%-50.29%-64.15%-42.86%+2.61%-40.74%--2.48%4.7647.375.31%其他产品
7923TOIN
63025+4.13%1600.0098.36万60460563060431.71亿9.19亿503.32万145.87万+0.32%+6.60%-3.08%+0.16%+17.54%+19.32%+18.87%2.38%0.11%10.4863.574.30%其他产品
7906尤尼克斯体育
173468+4.08%79.85万13.79亿16721666176216551500.29亿854.06亿8652.19万4925.38万+12.02%+10.73%+37.18%+55.94%+33.38%+25.65%+29.60%0.81%1.62%16.9316.936.42%其他产品
7864富士密封国际
241780+3.42%19.05万4.59亿24352337243623641324.31亿802.28亿5479.16万3319.32万+4.63%+7.04%+19.24%+19.89%+42.51%+56.14%+41.02%2.48%0.57%12.8712.873.08%其他产品
7952河合乐器制作所
314090+2.95%2.43万7552.90万3060305031403055269.92亿167.31亿859.62万532.85万-4.99%-9.64%-15.25%-7.51%+0.16%-0.79%-11.80%2.71%0.46%8.207.352.79%其他产品
7819妆美堂
54815+2.81%2.49万1361.45万53853355253872.39亿23.22亿1320.98万423.68万+0.37%-1.26%-5.52%-17.96%-12.60%+44.97%-23.57%4.01%0.59%10.7115.232.63%其他产品
7990古洛布莱
207755+2.72%68.77万14.24亿2025202220882025477.27亿366.53亿2297.88万1764.71万+4.42%+3.59%+3.54%+5.38%+3.95%-6.19%+3.49%3.13%3.90%8.265.193.12%其他产品
7966琳得科
324585+2.69%25.27万8.15亿32053160325031652219.69亿1189.42亿6840.35万3665.40万-1.22%+0.78%+3.84%+4.85%+25.14%+42.51%+18.00%2.71%0.69%42.3542.352.69%其他产品
7897Hokushin
1173+2.63%7.80万899.43万11411411711433.17亿14.50亿2835.22万1239.44万-0.85%-0.85%0.00%-0.85%+1.74%-12.03%+2.63%3.42%0.63%188.719.982.63%其他产品
7912大日本印刷
4884.0122.0+2.56%184.92万90.21亿4798.04762.04891.04795.01.16万亿9397.95亿2.37亿1.92亿+2.37%+2.20%+6.99%+12.43%+16.62%+23.02%+17.04%1.31%0.96%11.0211.022.02%其他产品
7911凸版印刷
4070.0100.0+2.52%155.43万63.14亿4003.03970.04090.03981.01.28万亿9769.90亿3.15亿2.40亿+4.28%+4.90%+9.94%+15.00%+16.15%+40.15%+3.43%1.18%0.65%17.1617.162.75%其他产品
5962浅香工业
155938+2.50%300.0046.77万155915211559155914.98亿7.40亿96.06万47.46万-1.02%-1.64%-8.19%-4.82%+2.43%+7.52%+3.73%2.57%0.06%4.977.670.00%其他产品
7865People
85520+2.40%7000.00588.95万83583586283037.40亿22.62亿437.41万264.55万-2.40%-3.82%-2.40%-15.26%-22.48%-22.13%-16.99%5.61%0.27%11.9511.953.83%其他产品
7974任天堂
8555.0197.0+2.36%1094.58万936.44亿8461.08358.08631.08448.011.11万亿9.99万亿12.99亿11.68亿+3.67%+0.61%+12.02%+2.52%+23.82%+45.59%+16.25%2.47%0.94%20.3020.302.19%其他产品
7955Cleanup
71816+2.28%4.68万3336.80万702702720702258.95亿131.01亿3606.51万1824.71万+1.84%+0.28%-3.23%-4.01%+3.61%+6.37%+4.82%3.62%0.26%15.3210.502.56%其他产品
7836AVIX
912+2.25%26.48万2391.27万8889928831.97亿14.87亿3512.96万1634.36万-1.09%-3.19%-13.33%-4.21%+2.25%-22.88%-1.09%--1.62%24.86亏损4.49%其他产品
7829萨曼莎·撒乌萨
461+2.22%49.99万2234.90万4545464330.29亿6.14亿6585.11万1334.92万-6.12%-11.54%-23.33%-52.58%-58.18%-49.45%-47.13%--3.75%亏损亏损6.67%其他产品
7885Takano
93620+2.18%1.67万1556.64万923916939921142.47亿57.91亿1522.16万618.73万-0.74%-0.21%-7.60%-8.41%+10.25%+28.04%-0.43%1.92%0.27%14.2517.191.97%其他产品
7856萩原工业
154833+2.18%2.92万4498.17万1525151515491525212.30亿161.86亿1371.44万1045.60万+1.98%+0.85%-0.26%+3.96%-2.64%+21.22%+7.20%3.23%0.28%12.046.941.58%其他产品
7976三菱铅笔
234448+2.09%8.46万1.98亿23192296234823051273.79亿852.52亿5434.26万3637.01万+0.95%+1.78%-3.50%-1.60%+22.02%+33.33%+12.37%1.62%0.23%12.8612.551.87%其他产品
7879Noda
107822+2.08%1.88万2026.68万1077105610961073168.77亿95.24亿1565.56万883.45万-3.06%-2.71%-3.75%-8.33%-8.18%-14.78%-9.26%5.10%0.21%8.476.112.18%其他产品
7840芙兰舒
118222+1.90%3.42万4022.67万1169116011841168408.23亿210.34亿3453.76万1779.57万+1.29%-1.83%-1.66%-9.84%-6.26%+6.78%-11.53%3.13%0.19%16.1515.801.38%其他产品
7949小松wall工业
325060+1.88%1.42万4600.20万3210319032653205302.99亿192.49亿932.28万592.28万+0.46%-0.31%+1.88%-2.40%+11.95%+34.52%+13.08%3.38%0.24%10.9718.541.88%其他产品
7994冈村制作所
226941+1.84%24.29万5.50亿22392228228822392147.46亿1456.87亿9464.36万6420.78万+3.09%+0.18%-3.57%+4.61%+7.74%+29.29%+4.08%3.79%0.38%10.5910.592.20%其他产品
7997Kurogane工作所
84015+1.82%100.008.40万84082584084014.31亿7.07亿170.34万84.17万+0.84%+3.70%+0.48%+3.32%-2.33%+24.81%+0.84%--0.01%1.391.180.00%其他产品
7851川濑计算机用品
2254+1.81%4800.00106.67万22122122522110.44亿5.22亿464.09万232.05万-0.88%+1.35%+1.81%-5.86%-12.45%+11.39%-5.06%1.33%0.21%亏损亏损1.81%其他产品
7921宝印刷
267246+1.75%6.50万1.73亿2651262626802643346.76亿274.17亿1297.75万1026.08万-0.04%-0.11%+2.53%-4.09%+8.71%+14.48%-1.80%2.81%0.63%12.2913.521.41%其他产品
7841远藤制作所
106218+1.72%6800.00715.03万105610441062103192.96亿46.33亿875.35万436.25万-0.19%-3.19%-3.80%+11.55%+28.57%+41.22%+14.07%1.88%0.16%10.0212.182.97%其他产品
7807幸和制作所
125721+1.70%2800.00347.18万123612361273122053.75亿19.02亿427.62万151.28万-2.78%-3.38%-4.92%-13.25%-10.60%+42.36%-22.07%0.88%0.19%8.218.214.29%其他产品
7915日本写真印刷
194632+1.67%19.51万3.79亿1923191419491923941.24亿692.06亿4836.78万3556.32万+6.81%+6.63%+14.34%+29.56%+30.52%+18.66%+32.11%2.57%0.55%亏损亏损1.36%其他产品

新闻