BK7114 其他产品

添加自选
  • 1780.592
  • -16.200-0.90%
延时20分钟行情交易中 06/20 13:38 (东京)
1796.792最高价1769.879最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7997Kurogane工作所
1289262+25.51%74.77万9.13亿111710271323106621.96亿10.85亿170.34万84.17万+53.27%+53.45%+53.45%+51.65%+54.56%+91.25%+54.74%--88.83%2.141.8125.02%其他产品
7841远藤制作所
128076+6.31%6.23万7838.71万1185120413401185112.04亿55.84亿875.35万436.25万+26.23%+18.52%+18.96%+31.82%+37.04%+59.80%+37.49%1.56%1.43%12.0814.6912.87%其他产品
168AItamiarts
140058+4.32%2.22万3063.83万135013421400134820.58亿6.79亿147.00万48.50万+7.69%+4.48%+7.78%-12.50%-12.50%-12.50%-12.50%--4.58%9.609.603.88%其他产品
7906尤尼克斯体育
198070+3.66%36.29万7.25亿20261910203519681713.13亿975.23亿8652.19万4925.38万+9.27%+9.33%+28.40%+73.53%+50.00%+44.21%+47.98%0.71%0.74%19.3319.333.51%其他产品
7809寿屋
189052+2.83%4500.00846.94万1869183819051860149.97亿68.92亿793.47万364.67万+2.66%+4.36%+7.26%+6.06%+12.97%-30.85%+17.10%1.41%0.12%16.918.632.45%其他产品
7957Fujicopian
155633+2.17%400.0062.26万155715231557155623.82亿13.48亿153.07万86.65万-0.19%+2.71%+0.32%+3.46%+3.73%-15.25%+2.23%2.57%0.05%亏损亏损0.07%其他产品
7807幸和制作所
131127+2.10%1800.00235.13万128412841317128456.06亿15.38亿427.62万117.30万+2.42%+2.58%+2.82%-11.60%-12.31%+44.86%-18.72%0.84%0.15%8.578.572.57%其他产品
7865People
86015+1.78%1600.00135.22万84484586084337.62亿22.75亿437.41万264.55万+4.37%+4.37%-2.60%-10.88%-16.02%-19.55%-16.50%5.58%0.06%15.0112.022.01%其他产品
7846百乐
4421.061.0+1.40%4.91万2.16亿4336.04360.04445.04330.01740.81亿1399.35亿3937.60万3165.22万+2.20%+1.49%+1.17%+13.97%+5.14%-2.75%+5.24%2.26%0.16%13.6912.772.64%其他产品
7818TRANSACTION
197926+1.33%2.64万5177.62万1953195319801950576.45亿268.71亿2912.85万1357.82万+3.29%+3.29%+2.97%-13.54%-7.70%+13.67%-7.31%1.77%0.19%15.8417.441.54%其他产品
7932Nippi
680080+1.19%7200.004842.80万6710672068006660195.56亿112.91亿287.59万166.05万+11.66%+17.04%+18.88%+18.06%+22.74%+84.03%+14.09%1.18%0.43%9.0716.722.08%其他产品
7794EDP
111413+1.18%2.03万2250.26万1100110111171100146.32亿100.12亿1313.50万898.75万-2.71%-1.33%-0.89%-22.53%-3.47%-55.55%-37.97%--0.23%8569.2316.101.54%其他产品
7791Dreambed
7518+1.08%5500.00410.92万74374375474230.62亿17.09亿407.71万227.59万+0.94%+0.81%-0.92%-6.24%-0.13%-4.70%+1.49%4.13%0.24%8.476.981.62%其他产品
7837R.C. Core
4705+1.08%1500.0070.18万46546547046519.26亿12.29亿409.76万261.38万+4.44%-0.21%0.00%+6.58%+16.92%+0.86%+18.99%--0.06%0.95亏损1.08%其他产品
7939研创
5315+0.95%1000.0052.95万52752653152720.03亿7.35亿377.16万138.37万+0.76%-0.75%+1.34%-1.85%+2.51%+12.98%+1.34%3.01%0.07%10.397.890.76%其他产品
7817八乐梦
270525+0.93%11.23万3.04亿26822680273826651553.22亿972.17亿5742.04万3593.97万-2.63%-4.15%+5.38%+2.62%+0.37%+11.13%-2.38%2.40%0.31%14.8114.812.72%其他产品
7983弥勒
145013+0.90%1800.00260.25万144114371450144142.78亿26.60亿295.01万183.45万+1.12%+0.55%-0.75%-2.03%+2.55%-7.58%+4.02%2.41%0.10%58.268.890.63%其他产品
7808C.S. Lumber
336030+0.90%3600.001202.70万333033303365331062.15亿23.29亿184.98万69.33万-0.59%+0.15%+0.30%-6.54%+12.00%+10.71%+12.15%2.38%0.52%3.962.781.65%其他产品
7810Crossfor
2252+0.90%8600.00194.16万22622322622438.13亿16.88亿1694.69万750.30万+3.69%+4.65%+3.69%+8.17%+14.80%-3.43%+17.19%0.33%0.12%亏损亏损0.90%其他产品
7990古洛布莱
218217+0.79%4.59万9992.37万2166216522012156501.40亿385.06亿2297.88万1764.71万+0.28%+2.11%+9.87%+6.28%+13.41%-3.07%+8.72%2.98%0.26%8.675.452.08%其他产品
7847Graphite Design
7125+0.71%1.00万708.13万70770771370446.18亿22.91亿648.55万321.73万+0.85%-0.14%-0.84%-8.83%-10.78%-12.42%-11.00%2.81%0.31%26.3426.341.27%其他产品
7821前田工纤
315520+0.64%2.76万8685.95万31353135316531051072.67亿635.53亿3399.90万2014.34万+0.48%-0.94%+0.32%-14.61%+4.99%-0.16%+3.95%1.08%0.14%14.7420.851.91%其他产品
7804B&P
167010+0.60%1200.00200.29万167716601677166138.15亿8.17亿228.47万48.95万+0.85%-4.30%-2.57%-8.44%+31.70%+30.27%+18.02%2.57%0.25%11.8912.840.96%其他产品
7867多美玩具
3083.018.0+0.59%16.41万5.06亿3061.03065.03104.03057.02760.63亿2392.24亿8954.37万7759.44万-0.26%+6.15%+15.10%+7.23%+37.88%+76.47%+38.10%1.36%0.21%28.6428.641.53%其他产品
7962King Jim
8885+0.57%5.89万5219.08万885883888884249.47亿150.31亿2809.39万1692.68万-0.78%-1.00%-0.67%-0.45%+3.26%-3.06%+2.19%1.58%0.35%90.6160.570.45%其他产品
7923TOIN
6133+0.49%400.0024.47万61261061361130.85亿8.94亿503.32万145.87万-0.97%-0.81%+2.00%-6.13%+15.66%+15.44%+15.66%2.45%0.03%10.2061.860.33%其他产品
7790Barcos
8644+0.47%0.000.000860009.85亿9.85亿114.00万114.00万+0.47%+0.47%+0.47%+0.47%+0.47%+0.47%+0.47%--0.00%亏损23.000.00%其他产品
7820Nihon Flush
9134+0.44%2.42万2203.82万910909913908207.77亿142.37亿2275.68万1559.40万+2.24%+2.35%+0.77%-6.45%+2.47%-7.50%+0.55%3.94%0.16%13.6012.150.55%其他产品
7956贝亲
1507.56.5+0.43%30.19万4.55亿1505.51501.01511.51501.01802.81亿1672.42亿1.20亿1.11亿+0.77%-0.20%-1.24%+1.62%-7.32%-28.44%-7.17%5.04%0.27%26.1624.290.70%其他产品
7915日本写真印刷
19988+0.40%7.59万1.51亿2030199020311963966.39亿705.73亿4836.78万3532.19万-1.48%+3.10%+9.00%+37.89%+38.46%+26.06%+35.64%2.50%0.22%亏损亏损3.42%其他产品

新闻