BK7114 其他产品

添加自选
  • 1787.035
  • -9.757-0.54%
延时20分钟行情已收盘 06/20 15:00 (东京)
1796.792最高价1769.879最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7997Kurogane工作所
1327300+29.21%114.70万14.36亿111710271327106622.60亿11.17亿170.34万84.17万+57.79%+57.98%+57.98%+56.12%+59.11%+96.88%+59.30%--136.27%2.201.8625.41%其他产品
7841远藤制作所
1312108+8.97%7.95万1.01亿1185120413401185114.85亿57.24亿875.35万436.25万+29.39%+21.48%+21.93%+35.12%+40.47%+63.80%+40.92%1.52%1.82%12.3815.0512.87%其他产品
7906尤尼克斯体育
200898+5.13%54.54万10.90亿20261910203519681737.36亿989.02亿8652.19万4925.38万+10.82%+10.88%+30.22%+75.99%+52.12%+46.25%+50.07%0.70%1.11%19.6019.603.51%其他产品
168AItamiarts
141068+5.07%2.83万3922.06万135013421412134820.73亿6.84亿147.00万48.50万+8.46%+5.22%+8.55%-11.88%-11.88%-11.88%-11.88%--5.84%9.669.664.77%其他产品
7809寿屋
189961+3.32%7200.001359.15万1869183819051860150.68亿69.25亿793.47万364.67万+3.15%+4.86%+7.78%+6.57%+13.51%-30.52%+17.66%1.40%0.20%16.998.672.45%其他产品
7807幸和制作所
131632+2.49%2200.00287.82万128412841319128456.28亿15.44亿427.62万117.30万+2.81%+2.97%+3.22%-11.26%-11.97%+45.41%-18.41%0.84%0.19%8.608.602.73%其他产品
7829萨曼莎·撒乌萨
431+2.38%9.36万392.70万4242434128.32亿5.51亿6585.11万1280.41万+4.88%-2.27%-10.42%-51.69%-50.57%-55.67%-50.57%--0.73%亏损亏损4.76%其他产品
7957Fujicopian
155633+2.17%400.0062.26万155715231557155623.82亿13.48亿153.07万86.65万-0.19%+2.71%+0.32%+3.46%+3.73%-15.25%+2.23%2.57%0.05%亏损亏损0.07%其他产品
7817八乐梦
273353+1.98%19.01万5.16亿26822680273826651569.30亿982.23亿5742.04万3593.97万-1.62%-3.15%+6.47%+3.68%+1.41%+12.28%-1.37%2.38%0.53%14.9714.972.72%其他产品
7932Nippi
6850130+1.93%9500.006412.40万6710672068506660197.00亿113.75亿287.59万166.05万+12.48%+17.90%+19.76%+18.92%+23.65%+85.39%+14.93%1.17%0.57%9.1316.842.83%其他产品
7818TRANSACTION
199037+1.89%4.68万9229.86万1953195319901950579.66亿270.21亿2912.85万1357.82万+3.86%+3.86%+3.54%-13.06%-7.18%+14.30%-6.79%1.76%0.35%15.9317.532.05%其他产品
7794EDP
111918+1.63%2.61万2898.07万1100110111201100146.98亿100.57亿1313.50万898.75万-2.27%-0.89%-0.44%-22.18%-3.03%-55.35%-37.69%--0.29%8607.6916.171.82%其他产品
7846百乐
4429.069.0+1.58%7.88万3.48亿4336.04360.04445.04330.01743.96亿1401.88亿3937.60万3165.22万+2.38%+1.68%+1.35%+14.18%+5.33%-2.57%+5.43%2.26%0.25%13.7112.792.64%其他产品
7791Dreambed
75310+1.35%6100.00456.05万74374375474230.70亿17.14亿407.71万227.59万+1.21%+1.07%-0.66%-5.99%+0.13%-4.44%+1.76%4.12%0.27%8.507.001.62%其他产品
7810Crossfor
2263+1.35%1.17万264.06万22622322622438.30亿16.96亿1694.69万750.30万+4.15%+5.12%+4.15%+8.65%+15.31%-3.00%+17.71%0.33%0.16%亏损亏损0.90%其他产品
7914共同印刷
383040+1.06%2.27万8652.10万3855379038553770289.22亿147.18亿755.14万384.29万+9.59%+7.74%+12.81%+11.01%+21.97%+27.45%+18.58%2.61%0.59%14.5624.042.24%其他产品
7984国誉集团
2683.025.5+0.96%26.80万7.16亿2650.52657.52685.52650.53040.25亿1995.15亿1.13亿7436.28万+2.25%+2.62%+3.79%+5.71%+17.68%+40.07%+16.96%2.48%0.36%13.1216.201.32%其他产品
7867多美玩具
3094.029.0+0.95%22.53万6.95亿3061.03065.03104.03057.02770.48亿2400.77亿8954.37万7759.44万+0.10%+6.52%+15.51%+7.62%+38.37%+77.10%+38.59%1.36%0.29%28.7428.741.53%其他产品
7972伊藤喜
172016+0.94%39.34万6.69亿1698170417201665844.53亿612.31亿4910.05万3559.96万+2.75%+14.74%+10.40%+0.58%+31.20%+81.63%+27.69%2.44%1.11%13.3015.463.23%其他产品
7983弥勒
145013+0.90%1800.00260.25万144114371450144142.78亿26.60亿295.01万183.45万+1.12%+0.55%-0.75%-2.03%+2.55%-7.58%+4.02%2.41%0.10%58.268.890.63%其他产品
7923TOIN
6155+0.82%600.0036.76万61261061561130.95亿8.97亿503.32万145.87万-0.65%-0.49%+2.33%-5.82%+16.04%+15.82%+16.04%2.44%0.04%10.2362.060.66%其他产品
7956贝亲
1513.012.0+0.80%58.38万8.81亿1505.51501.01516.01501.01809.39亿1678.53亿1.20亿1.11亿+1.14%+0.17%-0.88%+1.99%-6.98%-28.17%-6.83%5.02%0.53%26.2624.381.00%其他产品
7821前田工纤
316025+0.80%4.01万1.26亿31353135316531051074.37亿636.53亿3399.90万2014.34万+0.64%-0.78%+0.48%-14.48%+5.16%0.00%+4.12%1.08%0.20%14.7720.881.91%其他产品
7939研创
5304+0.76%1300.0068.82万52752653152719.99亿7.33亿377.16万138.37万+0.57%-0.93%+1.15%-2.03%+2.32%+12.77%+1.15%3.02%0.09%10.377.880.76%其他产品
7831Wellco控股
1341+0.75%1.49万198.34万13413313413332.96亿9.53亿2459.81万711.44万+0.75%-1.47%-0.74%-3.60%+3.88%0.00%+2.29%1.49%0.21%亏损亏损0.75%其他产品
7953菊水化学工业
4063+0.74%3.79万1536.30万40540340940251.00亿25.82亿1256.19万635.92万+0.74%+0.25%0.00%-1.93%+2.78%+3.31%+4.37%3.94%0.60%26.0820.651.74%其他产品
7868广济堂印刷
5964+0.68%34.11万2.03亿593592601590857.96亿395.11亿1.44亿6629.42万-3.87%0.00%-2.13%-6.88%-20.11%+38.54%-21.58%2.10%0.52%18.0718.071.86%其他产品
7937Tsutsumi珠宝
212214+0.66%1.02万2157.64万2108210821302106331.61亿70.73亿1562.70万333.31万+1.53%+1.39%-3.81%-0.33%-7.50%-3.37%-7.17%2.83%0.31%28.6928.691.14%其他产品
7820Nihon Flush
9156+0.66%3.47万3163.61万910909915908208.22亿142.69亿2275.68万1559.40万+2.46%+2.58%+0.99%-6.25%+2.69%-7.29%+0.77%3.93%0.22%13.6312.180.77%其他产品
7806MTG
153810+0.65%3.00万4619.33万1548152815481521606.50亿182.22亿3943.42万1184.76万+0.20%+2.40%+3.99%-4.17%+11.85%+0.59%+5.13%0.65%0.25%26.5830.681.77%其他产品

新闻