BK7114 其他产品

添加自选
  • 1773.097
  • -23.694-1.32%
延时20分钟行情交易中 06/20 11:30 (东京)
1796.792最高价1769.879最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7997Kurogane工作所
1243216+21.03%58.10万7.08亿111710271323106621.17亿10.46亿170.34万84.17万+47.80%+47.98%+47.98%+46.24%+49.04%+84.42%+49.22%--69.03%2.061.7425.02%其他产品
7841远藤制作所
130298+8.14%5.64万7079.81万1185120413401185113.97亿56.80亿875.35万436.25万+28.40%+20.56%+21.00%+34.09%+39.40%+62.55%+39.85%1.54%1.29%12.2914.9412.87%其他产品
7906尤尼克斯体育
198373+3.82%28.45万5.69亿20261910203519681715.73亿976.70亿8652.19万4925.38万+9.44%+9.50%+28.60%+73.79%+50.23%+44.43%+48.21%0.71%0.58%19.3619.363.51%其他产品
7809寿屋
189456+3.05%3900.00733.62万1869183819051860150.28亿69.07亿793.47万364.67万+2.88%+4.58%+7.49%+6.29%+13.21%-30.71%+17.35%1.41%0.11%16.958.652.45%其他产品
7957Fujicopian
155734+2.23%200.0031.14万155715231557155723.83亿13.49亿153.07万86.65万-0.13%+2.77%+0.39%+3.52%+3.80%-15.20%+2.30%2.57%0.02%亏损亏损0.00%其他产品
168AItamiarts
136927+2.01%1.57万2160.84万135013421400134820.12亿6.64亿147.00万48.50万+5.31%+2.16%+5.39%-14.44%-14.44%-14.44%-14.44%--3.24%9.389.383.88%其他产品
7807幸和制作所
130723+1.79%1000.00130.07万128412841308128455.89亿15.33亿427.62万117.30万+2.11%+2.27%+2.51%-11.87%-12.58%+44.42%-18.97%0.84%0.09%8.548.541.87%其他产品
7850综合商研
97515+1.56%2200.00214.55万97596097797529.24亿6.68亿299.94万68.52万+0.93%-0.51%+2.09%+5.29%+9.55%+10.80%+8.70%2.05%0.32%11.2314.100.21%其他产品
7846百乐
4422.062.0+1.42%2.72万1.19亿4336.04360.04428.04330.01741.21亿1399.66亿3937.60万3165.22万+2.22%+1.52%+1.19%+14.00%+5.16%-2.73%+5.26%2.26%0.09%13.6912.772.25%其他产品
7817八乐梦
271535+1.31%7.77万2.11亿26822680273826651558.96亿975.76亿5742.04万3593.97万-2.27%-3.79%+5.77%+3.00%+0.74%+11.54%-2.02%2.39%0.22%14.8714.872.72%其他产品
7932Nippi
680080+1.19%6200.004165.90万6710672068006660195.56亿112.91亿287.59万166.05万+11.66%+17.04%+18.88%+18.06%+22.74%+84.03%+14.09%1.18%0.37%9.0716.722.08%其他产品
7836AVIX
901+1.12%1.18万105.95万8989908931.62亿14.71亿3512.96万1634.36万0.00%0.00%-2.17%-5.26%+4.65%-15.09%-2.17%--0.07%24.59亏损1.12%其他产品
7867多美玩具
3099.034.0+1.11%11.51万3.55亿3061.03065.03099.03057.02774.96亿2404.65亿8954.37万7759.44万+0.26%+6.70%+15.70%+7.79%+38.60%+77.39%+38.81%1.36%0.15%28.7928.791.37%其他产品
7791Dreambed
7518+1.08%5500.00410.92万74374375474230.62亿17.09亿407.71万227.59万+0.94%+0.81%-0.92%-6.24%-0.13%-4.70%+1.49%4.13%0.24%8.476.981.62%其他产品
7837R.C. Core
4705+1.08%1300.0060.78万46546547046519.26亿12.29亿409.76万261.38万+4.44%-0.21%0.00%+6.58%+16.92%+0.86%+18.99%--0.05%0.95亏损1.08%其他产品
7808C.S. Lumber
336535+1.05%3500.001169.10万333033303365331062.24亿23.33亿184.98万69.33万-0.44%+0.30%+0.45%-6.40%+12.17%+10.87%+12.32%2.38%0.51%3.962.781.65%其他产品
7939研创
5315+0.95%1000.0052.95万52752653152720.03亿7.35亿377.16万138.37万+0.76%-0.75%+1.34%-1.85%+2.51%+12.98%+1.34%3.01%0.07%10.397.890.76%其他产品
7794EDP
111110+0.91%1.44万1595.49万1100110111171100145.93亿99.85亿1313.50万898.75万-2.97%-1.59%-1.16%-22.74%-3.73%-55.67%-38.14%--0.16%8546.1516.051.54%其他产品
7983弥勒
145013+0.90%1800.00260.25万144114371450144142.78亿26.60亿295.01万183.45万+1.12%+0.55%-0.75%-2.03%+2.55%-7.58%+4.02%2.41%0.10%58.268.890.63%其他产品
7810Crossfor
2252+0.90%7700.00173.91万22622322622438.13亿16.88亿1694.69万750.30万+3.69%+4.65%+3.69%+8.17%+14.80%-3.43%+17.19%0.33%0.10%亏损亏损0.90%其他产品
7847Graphite Design
7136+0.85%7100.00503.03万70770771370446.24亿22.94亿648.55万321.73万+0.99%0.00%-0.70%-8.71%-10.65%-12.30%-10.88%2.81%0.22%26.3826.381.27%其他产品
7990古洛布莱
218015+0.69%3.84万8357.67万2166216522012156500.94亿384.71亿2297.88万1764.71万+0.18%+2.01%+9.77%+6.19%+13.31%-3.15%+8.62%2.98%0.22%8.675.452.08%其他产品
7821前田工纤
315520+0.64%2.04万6416.55万31353135316531051072.67亿635.53亿3399.90万2014.34万+0.48%-0.94%+0.32%-14.61%+4.99%-0.16%+3.95%1.08%0.10%14.7420.851.91%其他产品
7804B&P
167010+0.60%900.00150.26万167716601677166138.15亿8.17亿228.47万48.95万+0.85%-4.30%-2.57%-8.44%+31.70%+30.27%+18.02%2.57%0.18%11.8912.840.96%其他产品
7790Barcos
8644+0.47%0.000.000860009.85亿9.85亿114.00万114.00万+0.47%+0.47%+0.47%+0.47%+0.47%+0.47%+0.47%--0.00%亏损23.000.00%其他产品
7902Sonocom
8644+0.47%100.008.64万86486086486430.97亿13.37亿358.50万154.73万+0.70%+1.29%+1.05%-6.90%+3.47%+6.40%+2.86%1.16%0.01%13.5118.740.00%其他产品
7875竹田iP控股
8854+0.45%300.0026.49万88288188588273.36亿40.37亿828.89万456.20万+1.49%+5.23%+2.67%-0.45%+23.60%+28.82%+16.60%2.26%0.01%8.938.650.34%其他产品
7851川濑计算机用品
2321+0.43%5000.00115.29万23123123423010.73亿5.35亿462.59万230.55万-0.85%+2.65%+3.11%+0.43%-0.85%+12.08%-2.11%1.29%0.22%亏损亏损1.73%其他产品
7792克郎托天
9634+0.42%4100.00393.05万95995996395186.84亿22.79亿901.81万236.69万+1.26%+2.99%+1.90%+4.79%+20.38%+9.56%+20.38%2.08%0.17%12.4713.631.25%其他产品
7818TRANSACTION
19618+0.41%1.54万3015.79万1953195319701950571.21亿266.27亿2912.85万1357.82万+2.35%+2.35%+2.03%-14.33%-8.54%+12.64%-8.15%1.78%0.11%15.7017.281.02%其他产品

新闻