BK7114 其他产品

添加自选
  • 1796.792
  • -3.182-0.18%
延时20分钟行情未开盘 06/19 15:00 (东京)
1812.138最高价1786.274最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7815东京板材工业
854150+21.31%12.08万9975.82万70370485469122.13亿4.92亿259.19万57.62万+22.70%+17.15%+0.35%+4.79%+57.86%+20.96%+58.44%--20.97%亏损亏损23.15%其他产品
7997Kurogane工作所
1027150+17.10%7.08万7053.48万884877102787117.49亿8.64亿170.34万84.17万+21.97%+21.11%+26.79%+23.14%+26.17%+50.37%+23.29%--8.41%1.701.4417.79%其他产品
7841远藤制作所
120486+7.69%5.84万6948.55万1137111812601130105.39亿52.52亿875.35万436.25万+14.67%+12.63%+10.46%+21.86%+29.32%+50.50%+29.32%1.66%1.34%11.3613.8111.63%其他产品
7936亚瑟士
9690.0508.0+5.53%197.78万190.30亿9449.09182.09712.09404.01.75万亿1.62万亿1.81亿1.67亿+5.25%+9.08%+18.58%+38.77%+99.34%+130.71%+119.33%0.67%1.19%38.7850.373.35%其他产品
7914共同印刷
3790190+5.28%3.89万1.46亿3620360038153620286.20亿145.65亿755.14万384.29万+6.01%+5.13%+10.98%+10.33%+18.44%+27.52%+17.34%2.64%1.01%14.4123.785.42%其他产品
7901Matsumoto
159947+3.03%5800.00913.92万154415521600154418.10亿9.29亿113.21万58.11万-1.96%-1.42%-20.53%-41.75%-44.40%-66.10%-52.83%--1.00%29.5824.323.61%其他产品
7826Furuya金属
13310360+2.78%3.42万4.52亿129501295013370129201089.35亿675.45亿818.45万507.47万+2.62%+4.07%+1.84%+22.00%+43.74%+25.68%+39.37%1.92%0.67%13.569.923.48%其他产品
7829萨曼莎·撒乌萨
421+2.44%15.20万636.03万4141434127.66亿5.38亿6585.11万1280.41万-2.33%-8.70%-14.29%-52.81%-52.81%-57.58%-51.72%--1.19%亏损亏损4.88%其他产品
7975喜利
120028+2.39%2400.00281.82万117011721200116640.72亿16.55亿339.30万137.94万+3.00%+2.21%+14.29%+24.22%+21.21%+23.71%+26.05%2.08%0.17%亏损亏损2.90%其他产品
7822永大产业
2435+2.10%2.93万704.64万239238244239107.39亿41.54亿4419.54万1709.66万0.00%+1.25%+1.25%-20.07%+8.48%+16.83%+9.46%4.12%0.17%52.15亏损2.10%其他产品
7793Image Magic
99919+1.94%2400.00237.01万975980100697523.13亿5.29亿231.50万52.97万+2.88%-0.89%-4.13%-8.60%-41.65%-10.88%-36.89%--0.45%11.3411.393.16%其他产品
7897Hokushin
1202+1.69%7.82万928.35万11811812011834.02亿14.87亿2835.22万1239.44万+0.84%+3.45%+0.84%-6.25%+9.09%-9.77%+5.26%3.33%0.63%193.5510.241.70%其他产品
7949小松wall工业
323550+1.57%1.29万4166.15万3190318532503190301.59亿191.60亿932.28万592.28万+0.62%+1.41%-0.61%-2.41%+13.43%+25.44%+12.56%3.40%0.22%10.9218.461.88%其他产品
7833IFIS Japan
6059+1.51%5400.00325.10万59859660559858.29亿27.55亿963.47万455.39万+1.17%+2.89%+4.67%-4.87%-4.87%-2.10%-1.94%3.06%0.12%15.1313.011.17%其他产品
7921宝印刷
305545+1.50%3.49万1.06亿3040301030653020396.46亿313.47亿1297.75万1026.08万+6.63%+10.01%+17.41%+12.15%+19.80%+34.58%+12.27%2.45%0.34%14.0615.461.50%其他产品
8022美津浓
8270120+1.47%11.00万9.07亿81008150839080902114.73亿1112.43亿2557.11万1345.13万-4.39%+1.97%+12.36%+33.60%+111.51%+113.97%+110.43%1.45%0.82%14.7814.783.68%其他产品
7893Pronexus
128317+1.34%1.69万2158.46万1267126612841267327.28亿180.40亿2550.91万1406.08万+2.23%+3.89%+1.66%+1.74%+1.74%+31.05%-2.58%2.81%0.12%18.3918.391.34%其他产品
7906尤尼克斯体育
191024+1.27%28.43万5.46亿18951886194718941652.57亿940.75亿8652.19万4925.38万+1.92%+6.58%+21.66%+69.18%+43.50%+38.41%+42.75%0.73%0.58%18.6418.642.81%其他产品
7932Nippi
672080+1.20%5300.003554.20万6640664067706640193.26亿111.59亿287.59万166.05万+9.80%+16.06%+17.69%+17.89%+21.96%+80.65%+12.75%1.19%0.32%8.9616.521.96%其他产品
7795共立印刷
1682+1.20%11.84万1981.03万16616616916673.72亿35.56亿4387.85万2116.52万+1.82%+2.44%0.00%-12.50%-3.45%+20.00%-7.18%3.27%0.56%10.0816.311.81%其他产品
7868广济堂印刷
5927+1.20%70.52万4.15亿585585597580852.20亿392.46亿1.44亿6629.42万-4.67%-1.99%-3.74%-9.20%-22.82%+34.36%-22.11%2.11%1.06%17.9417.942.91%其他产品
7972伊藤喜
170420+1.19%25.58万4.33亿1693168417091675836.67亿606.62亿4910.05万3559.96万+3.71%+10.58%+9.09%-0.12%+31.18%+81.66%+26.50%2.46%0.72%13.1815.312.02%其他产品
7919野崎印刷纸业
1922+1.05%4.52万864.56万19019019219032.21亿20.19亿1677.75万1051.77万-3.52%+0.52%+7.87%+17.07%+28.00%+38.13%+25.49%1.56%0.43%7.4913.031.05%其他产品
7820Nihon Flush
9099+1.00%1.35万1225.76万910900910905206.86亿141.75亿2275.68万1559.40万+0.78%+1.79%-0.55%-6.10%+1.22%-8.73%+0.11%3.96%0.09%13.5412.100.56%其他产品
7986NIHON ISK
145914+0.97%1500.00218.37万146214451462144423.63亿6.94亿161.94万47.57万+1.32%+1.25%+0.69%+0.48%+3.26%+21.08%+0.34%2.06%0.32%5.706.321.25%其他产品
7911凸版印刷
4492.041.0+0.92%66.51万29.88亿4445.04451.04531.04436.01.41万亿1.08万亿3.13亿2.40亿+3.57%+9.64%+16.80%+20.56%+11.11%+44.48%+14.16%1.07%0.28%18.9418.942.13%其他产品
7814日本创发集团
5645+0.89%2700.00151.38万560559565560273.12亿121.75亿4842.58万2158.65万+0.18%+2.55%-0.53%-2.08%-3.26%-9.90%-4.24%2.22%0.01%12.5811.070.89%其他产品
7916光村印刷
165214+0.85%2100.00348.03万163816381664163850.61亿22.89亿306.33万138.55万+5.02%+4.96%+5.16%-3.56%+22.64%+39.41%+19.28%3.03%0.15%8.1210.381.59%其他产品
7827Orvis
143411+0.77%3000.00427.15万142314231434142025.32亿10.64亿176.58万74.20万+0.77%+0.35%+1.41%+0.35%+11.86%+15.65%+13.45%4.64%0.40%4.793.320.98%其他产品
7831Wellco控股
1331+0.76%7500.0099.81万13313213413332.72亿9.46亿2459.81万711.44万+0.76%-2.21%-1.48%-4.32%+3.10%-0.75%+1.53%1.50%0.11%亏损亏损0.76%其他产品

新闻