BK7114 其他产品

添加自选
  • 1779.196
  • -14.042-0.78%
延时20分钟行情交易中 06/05 09:29 (东京)
1793.239最高价1773.558最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7803Bushiroad
34012+3.66%10.85万3618.07万328328340328238.04亿95.55亿7001.21万2810.44万+7.94%0.00%-7.61%-10.05%-28.42%-59.09%-30.61%1.32%0.39%31.2211.953.66%其他产品
7975喜利
118333+2.87%6200.00736.13万118711501199118240.14亿16.32亿339.30万137.94万+14.30%+12.67%+18.18%+23.49%+19.01%+27.34%+24.26%2.11%0.45%亏损亏损1.48%其他产品
7857Seki
133830+2.29%100.0013.38万133813081338133855.73亿19.02亿416.54万142.14万+1.52%-0.82%+1.36%-2.48%+1.90%-4.02%+2.61%1.79%0.01%15.5612.980.00%其他产品
7883Sun Messe
3905+1.30%1.48万574.15万38538539038560.44亿37.19亿1549.69万953.64万+1.83%+2.09%+4.84%0.00%+6.27%+8.94%+4.28%2.05%0.16%20.7918.431.30%其他产品
7865People
8389+1.09%1600.00134.21万83982983983836.66亿22.17亿437.41万264.55万+0.12%-5.31%-5.84%-15.18%-21.54%-22.55%-18.64%5.73%0.06%14.6211.720.12%其他产品
7896Seven Industries
5145+0.98%400.0020.56万51450951451422.94亿7.84亿446.40万152.63万+1.78%+1.78%-0.58%-2.10%+0.78%+2.80%+2.19%3.89%0.03%亏损9.920.00%其他产品
7792克郎托天
9459+0.96%2100.00198.44万94793694793585.22亿22.37亿901.81万236.69万+1.50%-1.56%+3.73%-1.66%+18.13%+7.02%+18.13%2.12%0.09%12.2313.381.28%其他产品
7976三菱铅笔
240122+0.92%2.65万6300.44万23792379240423551304.77亿873.25亿5434.26万3637.01万+6.19%+2.34%+4.94%-2.99%+23.95%+41.32%+15.10%1.58%0.07%13.1712.862.06%其他产品
7809寿屋
189015+0.80%400.0075.15万1875187518901875149.97亿68.92亿793.47万364.67万+5.53%+6.84%+5.23%+5.94%+33.00%-25.49%+17.10%1.41%0.01%16.918.630.80%其他产品
7956贝亲
1540.512.0+0.79%16.86万2.59亿1531.01528.51541.01526.01842.28亿1709.04亿1.20亿1.11亿+2.91%+1.52%+5.59%+1.25%-8.03%-23.36%-5.14%4.93%0.15%26.7424.820.98%其他产品
7992写乐钢笔
1291+0.78%4700.0060.97万12912813012938.24亿12.92亿2964.34万1001.58万0.00%-0.77%-3.01%-5.84%-9.79%-19.38%-2.27%--0.05%亏损亏损0.78%其他产品
7817八乐梦
274917+0.62%2.07万5655.61万27202732275127101578.49亿987.99亿5742.04万3594.01万+5.45%+6.47%+3.74%+9.09%-2.41%+17.78%-0.79%2.36%0.06%15.0515.051.50%其他产品
7819妆美堂
5533+0.55%3900.00214.84万55055055355073.05亿23.43亿1320.98万423.68万+3.95%-0.54%-3.83%-14.00%-14.40%+48.66%-22.87%3.98%0.09%10.8115.370.55%其他产品
7983弥勒
14777+0.48%100.0014.77万147714701477147743.57亿27.14亿295.02万183.75万-0.20%0.00%-1.27%+0.48%-12.24%-6.99%+5.95%3.05%0.01%13.009.050.00%其他产品
7821前田工纤
321515+0.47%1.28万4093.05万31903200322031851093.07亿647.61亿3399.90万2014.34万+3.04%+3.04%-3.89%-8.53%+7.27%+7.17%+5.93%1.06%0.06%15.0221.241.09%其他产品
7790Barcos
8644+0.47%0.000.000860009.85亿9.85亿114.00万114.00万+0.47%+0.47%+0.47%+0.47%+0.47%+0.47%+0.47%--0.00%亏损23.000.00%其他产品
7906尤尼克斯体育
17547+0.40%11.63万2.04亿17541747177017481517.59亿863.91亿8652.19万4925.38万+15.93%+11.72%+42.49%+60.04%+33.08%+31.98%+31.09%0.80%0.24%17.1217.121.26%其他产品
7827Orvis
14305+0.35%1600.00227.41万140914251430140925.25亿10.61亿176.58万74.20万+1.27%+1.13%+0.56%-1.85%-4.79%+20.27%+13.13%4.66%0.22%4.033.311.47%其他产品
7805Printnet
6012+0.33%2300.00138.36万60159960260129.04亿6.65亿483.19万110.58万+0.84%+0.17%+0.33%-5.65%-9.76%-14.87%-8.80%2.00%0.21%10.496.970.17%其他产品
7963兴研
16335+0.31%100.0016.33万163316281633163380.71亿45.24亿494.27万277.04万+0.55%+0.25%+0.06%+1.62%+1.11%+1.37%+1.87%2.14%0.00%14.9911.510.00%其他产品
7901Matsumoto
16534+0.24%1300.00214.08万165916491659163518.71亿9.61亿113.21万58.11万+2.16%-17.84%-5.27%-43.51%-42.22%-48.82%-51.24%--0.22%30.5825.141.46%其他产品
7878光・彩
26016+0.23%1800.00471.69万259525952645258319.46亿6.36亿74.82万24.47万+13.14%+6.12%+21.54%-4.38%-10.86%-10.92%0.00%0.96%0.74%21.1621.162.39%其他产品
7939研创
5291+0.19%300.0015.87万52952852952919.95亿7.32亿377.16万138.37万0.00%+0.57%+1.93%-0.56%+1.73%+14.75%+0.95%3.02%0.02%10.357.860.00%其他产品
7868广济堂印刷
6041+0.17%6.31万3791.18万600603604599869.48亿400.42亿1.44亿6629.42万+3.96%-1.79%-15.52%-4.13%-10.91%+23.37%-20.53%2.07%0.10%18.3118.310.83%其他产品
7800Amifa
6421+0.16%900.0057.77万64164164264119.38亿11.19亿301.86万174.31万+0.63%+1.58%-0.62%+0.78%+0.16%-1.38%-3.31%3.74%0.05%164.1913.690.16%其他产品
7872Estelle控股
6501+0.15%1600.00104.00万65064965065068.10亿27.98亿1047.76万430.40万+1.40%+1.40%+0.93%-2.11%+3.17%+7.08%+3.17%4.15%0.04%亏损68.780.00%其他产品
7980重松制作所
7631+0.13%800.0061.04万76376276376354.26亿28.73亿711.14万376.49万0.00%-0.13%+0.66%-0.91%-6.95%-4.63%-1.42%1.97%0.02%13.367.250.00%其他产品
7820Nihon Flush
8991+0.11%9800.00882.02万903898903894204.58亿140.19亿2275.68万1559.40万-0.11%-1.64%-2.07%-7.22%-0.77%-11.69%-0.99%4.00%0.06%13.4011.971.00%其他产品
7818TRANSACTION
18821+0.05%5000.00944.60万1890188118941882548.20亿255.54亿2912.85万1357.82万+3.18%-0.58%+3.01%-20.08%-11.06%+13.10%-11.85%1.86%0.04%15.0716.580.64%其他产品
5962浅香工业
158000.00%1200.00190.57万159215801592158015.18亿7.50亿96.06万47.46万+3.88%+0.13%-7.82%-2.77%+3.13%+10.64%+5.12%2.53%0.25%5.037.770.76%其他产品

新闻