BK7114 其他产品

添加自选
  • 1798.655
  • +11.460+0.64%
延时20分钟行情交易中 06/21 10:00 (东京)
1804.674最高价1787.195最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7821前田工纤
324080+2.53%5.17万1.68亿32303160327532201101.57亿652.65亿3399.90万2014.34万+2.37%+3.02%+2.21%-12.20%+8.11%+3.85%+6.75%1.05%0.26%15.1421.411.74%其他产品
7976三菱铅笔
251953+2.15%2.74万6841.66万24852466252024851368.89亿916.16亿5434.26万3637.01万-0.94%+7.05%+8.48%+1.04%+18.37%+46.54%+20.76%1.51%0.08%13.8213.491.42%其他产品
7914共同印刷
390070+1.83%1.40万5456.30万3830383039653830294.50亿149.87亿755.14万384.29万+8.94%+9.55%+14.04%+9.24%+24.40%+28.71%+20.74%2.56%0.36%14.8324.473.53%其他产品
7936亚瑟士
9852.0174.0+1.80%72.35万71.37亿9773.09678.09967.09760.01.78万亿1.64万亿1.81亿1.67亿+6.54%+5.13%+16.56%+38.76%+119.81%+126.80%+123.00%0.66%0.43%39.4351.212.14%其他产品
7932Nippi
6970120+1.75%6500.004529.20万6850685071206820200.45亿115.73亿287.59万166.05万+13.52%+20.17%+22.71%+21.64%+25.36%+89.15%+16.95%1.15%0.39%9.2917.134.38%其他产品
7868广济堂印刷
60610+1.68%33.69万2.02亿590596611589872.36亿401.74亿1.44亿6629.42万-2.88%-1.30%+2.54%-5.02%-18.00%+42.52%-20.26%2.06%0.51%18.3718.373.69%其他产品
7921宝印刷
307050+1.66%1.57万4806.15万3050302030853035398.41亿315.01亿1297.75万1026.08万+5.39%+6.71%+14.85%+12.21%+18.40%+34.53%+12.83%2.44%0.15%14.1215.531.66%其他产品
7885Takano
89214+1.59%3500.00310.95万878878892878135.78亿55.19亿1522.16万618.73万-1.65%-2.83%-5.41%-16.95%-4.09%+22.87%-5.11%2.02%0.06%13.5816.381.60%其他产品
7937Tsutsumi珠宝
215230+1.41%2300.00490.91万2120212221522120336.29亿71.73亿1562.70万333.31万+2.77%+3.26%-1.56%+0.94%-6.52%-0.28%-5.86%2.79%0.07%29.0929.091.51%其他产品
7879Noda
106514+1.33%4900.00521.79万1059105110731059166.73亿94.09亿1565.56万883.45万-0.93%+1.62%-4.23%-9.90%-8.51%-9.90%-10.35%5.16%0.06%8.376.031.33%其他产品
7794EDP
113213+1.16%9600.001085.96万1130111911431117148.69亿101.74亿1313.50万898.75万-1.57%-1.57%+3.76%-17.37%-3.25%-53.93%-36.97%--0.11%8707.6916.362.32%其他产品
7809寿屋
192122+1.16%1.33万2533.62万1900189919501865152.43亿70.05亿793.47万364.67万+4.46%+6.43%+7.98%+5.96%+10.02%-29.46%+19.02%1.39%0.37%17.198.774.48%其他产品
7832万代南梦宫
3033.034.5+1.15%24.62万7.48亿3024.02998.53070.03018.01.98万亿1.77万亿6.54亿5.83亿+0.73%+0.23%-0.10%+6.57%+10.73%-13.17%+7.31%0.66%0.04%19.7119.711.73%其他产品
7975喜利
120813+1.09%1300.00156.14万119511951208119540.99亿16.66亿339.30万137.94万+3.07%+2.81%+14.94%+25.05%+21.53%+22.64%+26.89%2.07%0.09%亏损亏损1.09%其他产品
7803Bushiroad
3744+1.08%5.31万1974.75万370370376367261.85亿105.11亿7001.21万2810.44万+0.27%+10.98%+18.35%-1.84%-19.91%-56.76%-23.67%1.20%0.19%34.3413.152.43%其他产品
7867多美玩具
3127.033.0+1.07%10.12万3.17亿3121.03094.03155.03117.02800.03亿2426.38亿8954.37万7759.44万-0.89%+5.39%+14.73%+9.78%+38.33%+76.97%+40.07%1.34%0.13%29.0529.051.23%其他产品
7893Pronexus
127012+0.95%4500.00569.77万1260125812741260323.97亿178.57亿2550.91万1406.08万+0.79%+3.08%+1.36%+1.60%-0.70%+29.86%-3.57%2.83%0.03%18.2118.211.11%其他产品
7865People
8558+0.94%700.0059.47万84784785584737.40亿22.62亿437.41万264.55万-1.16%+3.51%-2.40%-10.56%-16.83%-20.54%-16.99%5.61%0.03%14.9211.950.95%其他产品
7952河合乐器制作所
321530+0.94%2800.00899.80万3185318532403185276.37亿171.31亿859.62万532.85万-1.98%+0.31%-2.72%-12.16%-15.17%-1.08%-9.69%2.64%0.05%8.397.521.73%其他产品
7818TRANSACTION
200818+0.90%1.55万3126.33万1996199020361996584.90亿272.65亿2912.85万1357.82万+1.16%+5.80%+10.15%-11.97%-7.04%+17.50%-5.95%1.74%0.11%16.0817.692.01%其他产品
7804B&P
167814+0.84%900.00150.77万167716641679167038.34亿8.21亿228.47万48.95万+0.78%-3.84%-2.27%-6.78%+15.72%+19.60%+18.59%2.56%0.18%11.9412.900.54%其他产品
7817八乐梦
275623+0.84%1.92万5270.52万27502733276027301582.51亿990.50亿5742.04万3593.97万-1.85%-4.87%+7.24%+4.51%+1.55%+12.40%-0.54%2.36%0.05%15.0915.091.10%其他产品
7923TOIN
6205+0.81%400.0024.84万62061562262031.21亿9.04亿503.32万145.87万+0.16%+1.97%+1.14%-6.06%+16.54%+16.76%+16.98%2.42%0.03%10.3262.560.33%其他产品
7859Almedio
3963+0.76%8.19万3236.12万39339339839181.95亿70.90亿2069.49万1790.29万-1.98%-1.74%-9.17%-63.74%-41.76%-18.35%-45.68%--0.46%4.3643.421.78%其他产品
7922三光产业
4053+0.75%800.0032.33万40440240540431.16亿14.06亿769.49万347.18万0.00%-1.22%-1.22%-8.37%+6.02%-22.41%+6.58%2.47%0.02%10.9817.050.25%其他产品
7847Graphite Design
7135+0.71%800.0056.95万71170871371146.24亿22.94亿648.55万321.73万+1.42%-0.14%-0.83%-9.06%-10.65%-11.87%-10.88%2.81%0.03%26.3826.380.28%其他产品
7833IFIS Japan
6084+0.66%500.0030.33万60660460860658.58亿27.69亿963.47万455.39万+1.50%+3.40%+4.65%-3.49%-3.95%-1.94%-1.46%3.04%0.01%15.2013.080.33%其他产品
7974任天堂
8542.054.0+0.64%63.60万54.30亿8536.08488.08575.08480.011.09万亿9.98万亿12.99亿11.68亿+0.72%-2.43%+3.51%+2.82%+22.98%+37.22%+16.08%2.47%0.05%20.2720.271.12%其他产品
7949小松wall工业
323020+0.62%2100.00677.20万3190321032403190301.13亿191.31亿932.28万592.28万+1.89%+1.89%-0.15%-1.07%+12.58%+25.24%+12.39%3.41%0.04%10.9018.431.56%其他产品
7951雅马哈
3660.022.0+0.60%15.24万5.57亿3620.03638.03676.03620.06034.70亿5418.80亿1.65亿1.48亿-1.48%-1.21%+8.54%+12.55%+13.21%-37.26%+12.37%2.02%0.10%20.8320.831.54%其他产品

新闻