BK7115 电力和天然气业

添加自选
  • 1465.262
  • +21.907+1.52%
延时20分钟行情休市中 05/17 15:00 (东京)
1470.538最高价1439.512最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
9509北海道电力
1356.066.0+5.12%1887.00万251.56亿1284.01290.01364.01277.02783.97亿2670.80亿2.05亿1.97亿+1.69%+21.56%+13.00%+116.99%+114.49%+158.78%+117.10%1.47%9.58%4.304.306.74%电力和天然气业
9508九州电力
1638.059.0+3.74%378.84万61.59亿1572.01579.01649.51571.07745.71亿7098.53亿4.73亿4.33亿+2.38%+2.79%-0.33%+46.25%+62.74%+96.17%+60.43%1.53%0.87%4.794.794.97%电力和天然气业
9534北海道瓦斯
360085+2.42%5.53万1.98亿3510351536053505634.36亿512.68亿1762.12万1424.10万-4.51%+13.21%+22.82%+59.29%+56.05%+73.58%+63.49%2.08%0.39%5.346.392.85%电力和天然气业
9503关西电力
2460.052.0+2.16%298.97万73.26亿2408.02408.02476.52404.02.20万亿1.79万亿8.92亿7.30亿+1.15%+2.89%+2.03%+27.16%+28.23%+67.01%+31.41%2.03%0.41%4.974.973.01%电力和天然气业
9506东北电力
1262.526.5+2.14%289.19万36.57亿1236.01236.01282.01232.56313.65亿5532.45亿5.00亿4.38亿-0.71%-3.55%-1.06%+28.58%+34.49%+75.35%+31.66%1.19%0.66%2.792.794.01%电力和天然气业
9505北陆电力
1023.019.0+1.89%117.24万11.93亿994.31004.01035.0992.62135.42亿1786.91亿2.09亿1.75亿-0.53%+3.08%+9.18%+43.06%+37.65%+55.71%+39.45%0.73%0.67%3.763.764.22%电力和天然气业
9501东京电力
952.017.0+1.82%4853.14万458.89亿928.4935.0955.5925.81.53万亿1.38万亿16.02亿14.49亿-0.42%+0.32%-9.55%+22.33%+45.83%+95.88%+28.91%--3.35%5.695.693.18%电力和天然气业
9502中部电力
1951.525.0+1.30%215.18万41.91亿1927.51926.51960.51926.01.48万亿1.37万亿7.56亿7.04亿-1.93%-2.60%-3.99%+3.78%+8.03%+23.36%+7.14%2.82%0.31%3.663.661.79%电力和天然气业
9511冲绳电力
111613+1.18%17.71万1.97亿1104110311211100606.12亿453.94亿5431.17万4067.58万+1.00%+0.09%-10.79%+3.05%+6.29%+0.54%+0.09%0.90%0.44%25.3525.351.90%电力和天然气业
9543静冈瓦斯
94810+1.07%14.79万1.40亿938938949934712.70亿316.84亿7517.95万3342.21万+1.39%-1.15%-1.35%+0.96%-7.15%-16.77%-7.60%2.64%0.44%4.994.991.60%电力和天然气业
9513电源开发
2516.525.5+1.02%58.24万14.65亿2490.02491.02529.02486.04601.92亿4136.32亿1.83亿1.64亿-1.02%-6.15%-5.36%+1.59%+7.87%+19.55%+9.96%3.97%0.35%5.925.921.73%电力和天然气业
9507四国电力
1388.013.5+0.98%50.34万6.99亿1360.01374.51402.01360.02854.60亿2605.96亿2.06亿1.88亿+0.95%+5.07%+6.65%+35.55%+35.28%+67.23%+36.95%2.16%0.27%4.724.723.06%电力和天然气业
9532大阪瓦斯
3551.030.0+0.85%88.93万31.49亿3516.03521.03559.03515.01.45万亿1.36万亿4.09亿3.82亿-0.64%+3.08%+7.87%+17.12%+24.42%+60.46%+20.58%2.32%0.23%11.0811.081.25%电力和天然气业
9504中国电力
1015.55.5+0.54%203.75万20.68亿1010.01010.01021.51006.53658.18亿3239.20亿3.60亿3.19亿+0.94%+1.55%-16.63%+4.05%+5.06%+39.30%+0.89%3.45%0.64%2.742.741.49%电力和天然气业
9536西部瓦斯控股
191010+0.53%2.52万4811.52万1909190019181893707.25亿548.73亿3702.87万2872.95万-2.30%-2.80%-3.54%+2.85%+2.69%-1.60%-2.40%3.66%0.09%11.4911.491.32%电力和天然气业
9531东京煤气
3389.016.0+0.47%101.91万34.51亿3350.03373.03410.03350.01.35万亿1.26万亿3.99亿3.71亿-3.47%-5.63%-10.72%+7.86%+3.07%+16.78%+4.66%2.07%0.27%8.238.231.78%电力和天然气业
9533东邦瓦斯
3855.018.0+0.47%17.78万6.85亿3832.03837.03869.03822.04032.50亿3330.43亿1.05亿8639.26万-4.34%-5.05%+5.79%+33.58%+44.30%+50.88%+30.90%1.82%0.21%14.8414.841.23%电力和天然气业
9539京叶瓦斯
2700-5-0.18%1000.00268.43万2688270527002678289.39亿61.94亿1071.82万229.39万-1.14%-2.24%-2.56%-0.04%+10.97%+5.92%+1.73%2.22%0.04%亏损19.820.81%电力和天然气业
9535广岛瓦斯
371-1-0.27%4.46万1657.79万371372373370254.09亿166.86亿6848.82万4497.63万-2.88%-2.88%-2.62%-2.88%-0.54%-1.59%-2.88%3.50%0.10%5.524.860.81%电力和天然气业
9517eREX电力
728-2-0.27%42.43万3.10亿732730739719431.83亿197.17亿5931.68万2708.34万-11.76%-12.71%-4.59%-0.82%+10.30%-58.64%-6.79%--1.57%亏损亏损2.74%电力和天然气业
9551Metawater
1973-9-0.45%9.10万1.79亿1995198219951962860.53亿463.18亿4361.55万2347.58万-0.20%+0.77%-15.10%-11.05%0.00%+10.59%-9.79%2.33%0.39%12.5112.511.67%电力和天然气业
9537北陆瓦斯
3370-55-1.61%500.00168.30万3380342533803330156.46亿75.22亿464.28万223.20万-3.16%-6.65%-7.67%-7.16%-8.55%+13.89%-3.71%2.37%0.02%32.0238.231.46%电力和天然气业
9514EF-ON
388-9-2.27%11.72万4596.37万40339740338782.84亿45.35亿2135.18万1168.75万-5.60%-8.27%-9.98%-3.24%-14.35%-41.74%-13.59%2.06%1.00%19.4210.114.03%电力和天然气业
9522Renewable Japan
897-29-3.13%17.14万1.55亿926926935888268.04亿104.19亿2988.15万1161.51万-4.78%-2.50%-1.64%-16.48%+11.43%+53.33%-24.43%--1.48%59.8824.905.08%电力和天然气业
9519Renova
1060-51-4.59%131.34万14.22亿1108111111121060962.99亿385.95亿9084.77万3641.04万-7.18%-28.52%-20.90%-13.19%-7.50%-36.14%-10.85%--3.61%9.479.474.68%电力和天然气业

新闻