BK7115 电力和天然气业

添加自选
  • 1588.948
  • -11.210-0.70%
延时20分钟行情交易中 05/29 09:49 (东京)
1617.410最高价1586.864最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
9506东北电力
1569.025.0+1.62%460.26万72.58亿1575.01544.01614.01544.57846.43亿6875.58亿5.00亿4.38亿+19.41%+25.82%+33.70%+54.58%+67.36%+102.45%+63.62%0.96%1.05%3.473.474.50%电力和天然气业
9505北陆电力
1168.012.5+1.08%63.78万7.51亿1180.01155.51189.51166.02438.10亿2034.49亿2.09亿1.74亿+10.45%+17.88%+30.40%+61.26%+58.50%+62.90%+59.21%0.64%0.37%4.294.292.03%电力和天然气业
9533东邦瓦斯
3837.026.0+0.68%4.41万1.69亿3819.03811.03849.03812.04013.67亿3305.01亿1.05亿8613.54万+0.24%-0.08%-7.21%+27.77%+46.73%+47.35%+30.29%1.82%0.05%14.7714.770.97%电力和天然气业
9508九州电力
1925.07.0+0.36%260.72万50.39亿1940.01918.01958.01899.59102.86亿8342.29亿4.73亿4.33亿+11.76%+22.69%+35.04%+57.34%+94.07%+125.41%+88.54%1.30%0.60%5.625.623.05%电力和天然气业
9507四国电力
1524.53.5+0.23%22.78万3.48亿1530.01521.01538.01516.03135.32亿2862.18亿2.06亿1.88亿+9.20%+11.60%+29.19%+39.99%+48.73%+74.63%+50.42%1.97%0.12%5.185.181.45%电力和天然气业
9537北陆瓦斯
345500.00%0.000.000345500160.46亿77.12亿464.43万223.20万+3.29%+1.02%-4.95%-4.56%-2.81%+15.36%-1.29%2.32%0.00%32.8339.200.00%电力和天然气业
9539京叶瓦斯
276000.00%0.000.000276000295.82亿63.31亿1071.82万229.39万+1.55%+0.77%-2.34%+2.76%+13.67%+9.52%+3.99%2.17%0.00%亏损20.260.00%电力和天然气业
9536西部瓦斯控股
1904-2-0.10%3500.00668.31万1906190619141904705.03亿547.01亿3702.87万2872.93万+0.21%-0.37%-2.46%+0.37%+1.60%-4.18%-2.71%3.68%0.01%11.4511.450.53%电力和天然气业
9502中部电力
2150.5-2.5-0.12%94.72万20.49亿2165.52153.02189.52142.51.63万亿1.51万亿7.56亿7.04亿+8.69%+11.48%+10.03%+15.22%+16.91%+31.53%+18.06%2.56%0.14%4.034.032.18%电力和天然气业
9514EF-ON
403-1-0.25%1.59万645.51万40340441140386.05亿47.10亿2135.17万1168.75万+4.40%-1.47%-3.59%-1.95%-14.98%-31.35%-10.24%1.99%0.14%90.5610.511.98%电力和天然气业
9551Metawater
1946-5-0.26%2.02万3926.49万1945195119501937848.76亿456.84亿4361.55万2347.58万-0.36%-1.27%+0.83%-15.76%-4.84%+9.33%-11.02%2.36%0.09%12.3412.340.67%电力和天然气业
9503关西电力
2870.0-7.5-0.26%171.35万49.15亿2848.02877.52899.52840.02.56万亿2.09万亿8.92亿7.30亿+16.24%+21.43%+24.70%+49.44%+46.06%+86.24%+53.31%1.74%0.24%5.805.802.07%电力和天然气业
9511冲绳电力
1156-4-0.34%8.72万1.01亿1171116011711151627.84亿470.21亿5431.17万4067.58万+3.77%+4.62%-0.43%+4.43%+6.94%-3.75%+3.68%0.87%0.21%26.2626.261.72%电力和天然气业
9534北海道瓦斯
3510-15-0.43%2.16万7700.25万3590352535903510618.51亿499.91亿1762.12万1424.23万-0.28%+0.14%+28.15%+57.19%+56.77%+70.64%+59.40%2.14%0.15%5.216.232.27%电力和天然气业
9531东京煤气
3435.0-15.0-0.43%21.38万7.39亿3451.03450.03480.03428.01.37万亿1.27万亿3.99亿3.70亿+3.31%+3.25%-4.29%+4.76%+3.43%+14.58%+6.08%2.04%0.06%8.348.341.51%电力和天然气业
9532大阪瓦斯
3395.0-21.0-0.61%17.72万6.05亿3427.03416.03433.03390.01.39万亿1.30万亿4.09亿3.82亿-2.36%-2.67%-0.79%+13.39%+17.92%+47.99%+15.28%2.43%0.05%10.5910.591.26%电力和天然气业
9543静冈瓦斯
947-6-0.63%1.50万1427.39万955953955947711.95亿321.80亿7517.95万3398.11万-1.46%-0.11%-1.04%+2.38%-6.79%-21.61%-7.70%2.64%0.04%4.994.990.84%电力和天然气业
9535广岛瓦斯
376-3-0.79%6100.00230.53万379379379376257.52亿169.11亿6848.82万4497.63万+1.08%+1.35%-0.79%-2.34%-0.79%+2.17%-1.57%3.46%0.01%5.604.920.79%电力和天然气业
9522Renewable Japan
983-8-0.81%10.46万1.04亿9989911009974293.74亿114.26亿2988.15万1162.40万+9.59%+1.34%+9.83%-4.00%+25.70%+33.56%-17.19%--0.90%65.6227.283.53%电力和天然气业
9513电源开发
2642.0-29.0-1.09%10.81万2.87亿2670.52671.02676.02640.54831.42亿4342.60亿1.83亿1.64亿+4.34%+5.20%+0.53%+7.31%+15.47%+24.62%+15.45%3.79%0.07%6.216.211.33%电力和天然气业
9504中国电力
1148.0-13.5-1.16%175.30万20.28亿1162.51161.51181.01145.04135.49亿3661.84亿3.60亿3.19亿+10.12%+12.88%+10.38%+13.61%+17.68%+51.05%+14.06%3.05%0.55%3.103.103.10%电力和天然气业
9509北海道电力
1694.0-21.0-1.22%1690.93万287.18亿1725.01715.01750.01651.03477.90亿3336.49亿2.05亿1.97亿+15.91%+34.13%+55.27%+146.94%+168.12%+211.97%+171.21%1.18%8.59%5.375.375.77%电力和天然气业
9517eREX电力
689-17-2.41%25.74万1.77亿701706701681409.10亿186.60亿5937.58万2708.34万-6.39%-7.76%-14.73%-4.57%+3.61%-46.80%-11.78%--0.95%亏损亏损2.83%电力和天然气业
9501东京电力
970.5-40.0-3.96%3762.12万369.41亿1012.01010.51018.0970.01.55万亿1.41万亿16.02亿14.49亿-1.75%+4.19%-1.09%+19.81%+54.49%+104.32%+31.42%--2.60%5.815.814.75%电力和天然气业
9519Renova
1037-81-7.25%98.98万10.39亿1061111810701034942.09亿377.58亿9084.77万3641.04万-3.26%-5.98%-29.65%-7.33%+0.48%-38.27%-12.78%--2.72%9.269.263.22%电力和天然气业

新闻