BK7115 电力和天然气业

添加自选
  • 1544.248
  • -33.401-2.12%
延时20分钟行情午间休市 06/04 11:29 (东京)
1579.911最高价1537.548最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
9522Renewable Japan
98525+2.60%2.78万2722.76万970960986970294.33亿114.50亿2988.15万1162.40万-0.61%+8.96%+9.69%-15.45%+27.92%+29.10%-17.02%--0.24%65.7527.341.67%电力和天然气业
9519Renova
10303+0.29%38.01万3.89亿1026102710351015935.73亿375.03亿9084.77万3641.04万-7.87%-5.76%-32.24%-8.85%-4.72%-36.89%-13.37%--1.04%9.209.201.95%电力和天然气业
9501东京电力
928.80.00.00%3887.78万362.21亿925.0928.8942.5921.61.49万亿1.35万亿16.02亿14.49亿-8.09%-7.44%-5.50%+19.32%+45.06%+93.50%+25.77%--2.68%5.565.562.25%电力和天然气业
9517eREX电力
69500.00%15.24万1.06亿690695703689412.66亿291.48亿5937.58万4194.01万-1.56%-4.40%-16.27%-3.87%+14.50%-41.25%-11.01%--0.36%亏损亏损2.01%电力和天然气业
9535广岛瓦斯
38100.00%2.91万1109.97万381381383380260.94亿171.36亿6848.82万4497.62万+0.53%+0.79%0.00%0.00%+1.33%+3.81%-0.26%3.41%0.07%5.674.990.79%电力和天然气业
9551Metawater
1956-1-0.05%5.46万1.07亿1955195719671943853.12亿459.19亿4361.55万2347.58万+0.26%-1.16%-3.60%-12.91%-3.07%+11.07%-10.56%2.35%0.23%12.4112.411.23%电力和天然气业
9537北陆瓦斯
3405-5-0.15%100.0034.05万3405341034053405158.14亿76.00亿464.43万223.20万-2.01%-0.58%-6.07%-7.09%-0.15%+17.41%-2.71%2.35%0.00%32.3538.630.00%电力和天然气业
9543静冈瓦斯
962-3-0.31%5.96万5745.60万962965971955723.23亿326.90亿7517.95万3398.11万+0.94%-0.62%+0.21%+2.45%-6.15%-20.23%-6.24%2.60%0.18%5.075.071.66%电力和天然气业
9536西部瓦斯控股
1960-11-0.56%1.90万3746.41万1971197119821955725.76亿563.09亿3702.87万2872.93万+2.83%+2.30%-0.25%+4.31%+4.31%-2.78%+0.15%3.57%0.07%11.7911.791.37%电力和天然气业
9531东京煤气
3546.0-25.0-0.70%57.45万20.42亿3571.03571.03599.03501.01.41万亿1.31万亿3.99亿3.70亿+2.78%+1.05%+0.91%+4.54%+2.28%+18.24%+9.51%1.97%0.16%8.618.612.74%电力和天然气业
9511冲绳电力
1104-9-0.81%18.48万2.04亿1112111311191098599.60亿449.06亿5431.17万4067.58万-4.83%-3.16%-1.43%-1.34%+2.89%-5.40%-0.99%0.91%0.45%25.0825.081.89%电力和天然气业
9514EF-ON
407-4-0.97%1.12万457.09万40641141340686.90亿47.57亿2135.17万1168.75万+0.74%+5.71%-4.68%-2.63%-13.59%-27.06%-9.35%1.97%0.10%91.4610.611.70%电力和天然气业
9539京叶瓦斯
2757-29-1.04%1200.00330.61万2757278627582744295.50亿63.24亿1071.82万229.39万-0.11%+1.43%-1.15%+6.45%+13.50%+9.67%+3.88%2.18%0.05%亏损20.240.50%电力和天然气业
9507四国电力
1458.0-18.0-1.22%44.63万6.61亿1492.01476.01503.51455.02998.56亿2737.33亿2.06亿1.88亿-4.14%+2.03%+7.60%+31.23%+43.57%+53.31%+43.86%2.06%0.24%4.954.953.29%电力和天然气业
9513电源开发
2562.5-33.0-1.27%30.76万7.94亿2590.02595.52609.52558.04686.04亿4211.93亿1.83亿1.64亿-4.06%-0.12%-3.85%+2.77%+11.24%+22.78%+11.97%3.90%0.19%6.036.031.98%电力和天然气业
9532大阪瓦斯
3488.0-57.0-1.61%54.35万19.07亿3552.03545.03566.03453.01.43万亿1.33万亿4.09亿3.82亿+2.11%-3.03%+1.16%+13.21%+22.06%+55.16%+18.44%2.37%0.14%10.8810.883.19%电力和天然气业
9533东邦瓦斯
3923.0-79.0-1.97%10.30万4.05亿3960.04002.03997.03875.04103.63亿3379.09亿1.05亿8613.54万+2.94%+2.29%-1.75%+29.99%+48.07%+59.21%+33.21%1.78%0.12%15.1115.113.05%电力和天然气业
9504中国电力
1091.5-24.5-2.20%164.67万18.15亿1107.01116.01118.51088.53931.96亿3481.62亿3.60亿3.19亿-6.03%+3.22%+7.96%+6.23%+11.31%+31.66%+8.45%3.21%0.52%2.952.952.69%电力和天然气业
9502中部电力
2075.0-62.5-2.92%269.72万56.92亿2127.02137.52134.52064.51.57万亿1.46万亿7.56亿7.04亿-3.62%+1.37%+3.91%+9.18%+11.83%+24.62%+13.92%2.65%0.38%3.893.893.28%电力和天然气业
9503关西电力
2758.5-90.5-3.18%232.81万65.11亿2824.52849.02856.02746.52.46万亿2.01万亿8.92亿7.30亿-4.14%+9.79%+9.51%+40.88%+40.42%+72.95%+47.36%1.81%0.32%5.575.573.84%电力和天然气业
9505北陆电力
1094.5-37.0-3.27%107.78万12.14亿1161.51131.51162.51093.02284.67亿1906.47亿2.09亿1.74亿-5.28%+2.39%+7.62%+51.30%+53.94%+47.11%+49.20%0.69%0.62%4.024.026.14%电力和天然气业
9508九州电力
1708.5-59.5-3.37%261.36万45.31亿1767.01768.01767.01704.08079.09亿7404.05亿4.73亿4.33亿-10.92%-0.81%+5.76%+34.21%+73.15%+97.29%+67.34%1.46%0.60%4.994.993.56%电力和天然气业
9534北海道瓦斯
3490-140-3.86%4.70万1.66亿3630363037003460614.98亿497.06亿1762.12万1424.23万-0.99%-2.51%+0.58%+53.88%+55.53%+68.52%+58.49%2.15%0.33%5.186.196.61%电力和天然气业
9509北海道电力
1478.5-64.0-4.15%2055.23万307.59亿1525.01542.51540.01460.03035.47亿2912.04亿2.05亿1.97亿-13.79%-3.18%+24.30%+111.15%+135.39%+158.93%+136.71%1.35%10.44%4.694.695.19%电力和天然气业
9506东北电力
1469.0-74.0-4.80%288.40万43.27亿1533.01543.01538.51468.07346.34亿6437.36亿5.00亿4.38亿-4.86%+12.05%+11.29%+39.84%+55.07%+78.71%+53.20%1.02%0.66%3.253.254.57%电力和天然气业

新闻