BK7115 电力和天然气业

添加自选
  • 1550.124
  • +1.248+0.08%
延时20分钟行情未开盘 06/05 15:00 (东京)
1559.674最高价1540.036最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
9508九州电力
1781.556.5+3.28%879.30万156.33亿1773.01725.01803.01732.08424.29亿7720.41亿4.73亿4.33亿-5.26%+3.43%+11.52%+36.72%+75.95%+104.30%+74.49%1.40%2.03%5.205.204.12%电力和天然气业
9503关西电力
2813.040.5+1.46%364.75万102.39亿2800.02772.52835.02771.02.51万亿2.05万亿8.92亿7.30亿-0.09%+13.93%+13.22%+41.04%+38.67%+74.29%+50.27%1.78%0.50%5.685.682.31%电力和天然气业
9504中国电力
1110.015.5+1.42%247.40万27.45亿1099.51094.51123.51090.53998.60亿3540.63亿3.60亿3.19亿-1.42%+6.47%+9.90%+5.36%+8.72%+29.98%+10.28%3.15%0.78%3.003.003.02%电力和天然气业
9505北陆电力
1096.55.5+0.50%100.35万10.99亿1092.51091.01107.01084.52288.85亿1909.95亿2.09亿1.74亿-5.51%+3.69%+8.62%+46.96%+49.61%+42.96%+49.47%0.68%0.58%4.034.032.06%电力和天然气业
9506东北电力
1492.56.0+0.40%314.74万46.93亿1494.01486.51506.51472.57463.86亿6540.34亿5.00亿4.38亿-3.55%+13.58%+15.79%+37.37%+51.77%+80.69%+55.65%1.01%0.72%3.303.302.29%电力和天然气业
9507四国电力
1472.55.5+0.37%56.12万8.26亿1465.01467.01486.01453.03028.38亿2764.55亿2.06亿1.88亿-1.04%+5.48%+9.20%+27.49%+40.04%+55.00%+45.29%2.04%0.30%5.005.002.25%电力和天然气业
9519Renova
10332+0.19%80.53万8.27亿1018103110361018938.46亿376.12亿9084.77万3641.04万+1.67%-3.64%-33.10%-6.94%-7.35%-36.39%-13.12%--2.21%9.239.231.75%电力和天然气业
9532大阪瓦斯
3508.02.0+0.06%132.93万46.53亿3524.03506.03535.03462.01.43万亿1.34万亿4.09亿3.82亿+3.79%+0.89%+1.98%+9.73%+21.74%+55.77%+19.12%2.35%0.35%10.9410.942.08%电力和天然气业
9539京叶瓦斯
278500.00%500.00139.20万2780278527852780298.50亿63.89亿1071.82万229.39万+0.91%+1.49%+0.80%+5.49%+13.72%+11.36%+4.94%2.15%0.02%亏损20.440.18%电力和天然气业
9511冲绳电力
1105-3-0.27%16.08万1.78亿1105110811131101600.14亿449.47亿5431.17万4067.58万-1.43%-0.81%+1.10%-3.58%+0.82%-5.80%-0.90%0.90%0.40%25.1025.101.08%电力和天然气业
9501东京电力
921.9-3.6-0.39%3486.46万320.92亿922.2925.5932.4914.11.48万亿1.34万亿16.02亿14.49亿-0.48%-6.67%-4.76%+16.25%+33.22%+89.30%+24.83%--2.41%5.515.511.98%电力和天然气业
9509北海道电力
1464.0-6.0-0.41%2861.53万419.92亿1464.51470.01490.51441.53005.70亿2883.48亿2.05亿1.97亿-12.60%+0.17%+20.79%+100.30%+125.61%+156.39%+134.39%1.37%14.53%4.644.643.33%电力和天然气业
9533东邦瓦斯
3911.0-19.0-0.48%26.18万10.26亿3935.03930.03988.03898.04091.08亿3368.75亿1.05亿8613.54万+1.45%+2.17%-3.34%+25.39%+44.26%+59.31%+32.80%1.79%0.30%15.0615.062.29%电力和天然气业
9514EF-ON
405-2-0.49%1.21万490.09万40540741040386.47亿47.33亿2135.17万1168.75万+2.79%+4.92%-3.80%-2.17%-14.01%-26.76%-9.80%1.98%0.10%91.0110.561.72%电力和天然气业
9535广岛瓦斯
379-2-0.52%3.56万1350.14万380381380378259.57亿170.46亿6848.82万4497.62万+1.34%+1.88%+0.26%-1.04%-0.26%+4.41%-0.79%3.43%0.08%5.644.960.53%电力和天然气业
9536西部瓦斯控股
1959-14-0.71%2.45万4811.05万1947197319751947725.39亿562.81亿3702.87万2872.93万+3.27%+3.11%+0.26%+2.83%+1.77%-2.25%+0.10%3.57%0.09%11.7811.781.42%电力和天然气业
9513电源开发
2535.5-29.5-1.15%63.42万16.12亿2570.02565.02574.02529.04636.67亿4167.55亿1.83亿1.64亿-2.67%+0.14%-4.86%-0.24%+8.33%+21.55%+10.79%3.94%0.39%5.965.961.75%电力和天然气业
9522Renewable Japan
961-12-1.23%4.62万4477.50万969973983961287.16亿111.71亿2988.15万1162.40万-1.74%+7.13%+3.22%-18.63%+26.28%+27.62%-19.04%--0.40%64.1526.672.26%电力和天然气业
9531东京煤气
3521.0-45.0-1.26%199.85万70.84亿3556.03566.03590.03518.01.40万亿1.30万亿3.99亿3.70亿+3.22%+5.89%+1.70%+1.97%+1.32%+16.98%+8.74%1.99%0.54%8.558.552.02%电力和天然气业
9537北陆瓦斯
3355-50-1.47%400.00134.65万3395340533953355155.82亿74.89亿464.43万223.20万-1.47%-0.45%-7.06%-6.81%-10.29%+14.12%-4.14%2.38%0.02%31.8838.061.18%电力和天然气业
9551Metawater
1915-32-1.64%10.98万2.11亿1939194719441915835.24亿449.56亿4361.55万2347.58万-1.69%-1.95%-5.85%-14.51%-5.85%+9.99%-12.44%2.40%0.47%12.1512.151.49%电力和天然气业
9543静冈瓦斯
949-16-1.66%9.34万8893.05万961965962947713.45亿322.48亿7517.95万3398.11万+0.53%-1.25%+0.21%+1.39%-8.84%-20.85%-7.50%2.63%0.28%5.005.001.55%电力和天然气业
9502中部电力
2036.5-36.0-1.74%362.31万73.98亿2055.02072.52072.52031.51.54万亿1.43万亿7.56亿7.04亿-3.51%+2.93%+2.62%+6.32%+6.40%+22.02%+11.80%2.70%0.52%3.823.821.98%电力和天然气业
9534北海道瓦斯
3445-105-2.96%4.38万1.51亿3485355034903420607.05亿490.65亿1762.12万1424.23万-0.86%-2.13%0.00%+49.78%+49.85%+66.51%+56.45%2.18%0.31%5.116.111.97%电力和天然气业
9517eREX电力
663-26-3.77%76.79万5.15亿680689686662393.66亿278.06亿5937.58万4194.01万-1.63%-9.92%-21.17%-8.04%+9.05%-43.53%-15.11%--1.83%亏损亏损3.48%电力和天然气业

新闻