BK7115 电力和天然气业

添加自选
  • 1584.918
  • -15.241-0.95%
延时20分钟行情交易中 05/29 10:14 (东京)
1617.410最高价1583.192最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
9506东北电力
1567.023.0+1.49%535.58万84.35亿1575.01544.01614.01544.57836.43亿6866.81亿5.00亿4.38亿+19.25%+25.66%+33.53%+54.38%+67.15%+102.19%+63.42%0.96%1.22%3.473.474.50%电力和天然气业
9505北陆电力
1168.513.0+1.13%71.83万8.45亿1180.01155.51189.51162.02439.14亿2035.36亿2.09亿1.74亿+10.50%+17.94%+30.46%+61.33%+58.57%+62.97%+59.28%0.64%0.41%4.294.292.38%电力和天然气业
9533东邦瓦斯
3841.030.0+0.79%6.35万2.44亿3819.03811.03850.03812.04017.86亿3308.46亿1.05亿8613.54万+0.34%+0.03%-7.11%+27.91%+46.88%+47.50%+30.42%1.82%0.07%14.7914.791.00%电力和天然气业
9536西部瓦斯控股
19082+0.10%3900.00744.63万1906190619141904706.51亿548.16亿3702.87万2872.93万+0.42%-0.16%-2.25%+0.58%+1.81%-3.98%-2.50%3.67%0.01%11.4811.480.53%电力和天然气业
9508九州电力
1918.00.00.00%304.87万58.86亿1940.01918.01958.01899.59069.76亿8311.96亿4.73亿4.33亿+11.35%+22.24%+34.55%+56.76%+93.37%+124.59%+87.86%1.30%0.70%5.605.603.05%电力和天然气业
9537北陆瓦斯
345500.00%0.000.000345500160.46亿77.12亿464.43万223.20万+3.29%+1.02%-4.95%-4.56%-2.81%+15.36%-1.29%2.32%0.00%32.8339.200.00%电力和天然气业
9539京叶瓦斯
276000.00%0.000.000276000295.82亿63.31亿1071.82万229.39万+1.55%+0.77%-2.34%+2.76%+13.67%+9.52%+3.99%2.17%0.00%亏损20.260.00%电力和天然气业
9503关西电力
2874.0-3.5-0.12%205.63万59.01亿2848.02877.52899.52840.02.56万亿2.10万亿8.92亿7.30亿+16.40%+21.60%+24.88%+49.65%+46.26%+86.50%+53.53%1.74%0.28%5.815.812.07%电力和天然气业
9507四国电力
1519.0-2.0-0.13%26.22万4.00亿1530.01521.01538.01516.03124.01亿2851.85亿2.06亿1.88亿+8.81%+11.20%+28.73%+39.49%+48.20%+74.00%+49.88%1.97%0.14%5.165.161.45%电力和天然气业
9514EF-ON
403-1-0.25%2.13万862.38万40340441140186.05亿47.10亿2135.17万1168.75万+4.40%-1.47%-3.59%-1.95%-14.98%-31.35%-10.24%1.99%0.18%90.5610.512.48%电力和天然气业
9551Metawater
1946-5-0.26%2.32万4510.46万1945195119501937848.76亿456.84亿4361.55万2347.58万-0.36%-1.27%+0.83%-15.76%-4.84%+9.33%-11.02%2.36%0.10%12.3412.340.67%电力和天然气业
9534北海道瓦斯
3515-10-0.28%2.18万7770.55万3590352535903510619.39亿500.62亿1762.12万1424.23万-0.14%+0.29%+28.33%+57.41%+56.99%+70.88%+59.63%2.13%0.15%5.226.242.27%电力和天然气业
9502中部电力
2146.0-7.0-0.33%118.53万25.59亿2165.52153.02189.52135.51.62万亿1.51万亿7.56亿7.04亿+8.47%+11.25%+9.80%+14.97%+16.66%+31.25%+17.81%2.56%0.17%4.024.022.51%电力和天然气业
9543静冈瓦斯
949-4-0.42%1.95万1854.30万955953955947713.45亿322.48亿7517.95万3398.11万-1.25%+0.11%-0.84%+2.59%-6.59%-21.44%-7.50%2.63%0.06%5.005.000.84%电力和天然气业
9511冲绳电力
1153-7-0.60%10.62万1.23亿1171116011711151626.21亿468.99亿5431.17万4067.58万+3.50%+4.34%-0.69%+4.16%+6.66%-4.00%+3.41%0.87%0.26%26.1926.191.72%电力和天然气业
9531东京煤气
3418.0-32.0-0.93%29.85万10.29亿3451.03450.03480.03411.01.36万亿1.26万亿3.99亿3.70亿+2.80%+2.74%-4.76%+4.24%+2.92%+14.01%+5.56%2.05%0.08%8.308.302.00%电力和天然气业
9513电源开发
2646.0-25.0-0.94%13.54万3.60亿2670.52671.02676.02637.04838.74亿4349.17亿1.83亿1.64亿+4.50%+5.36%+0.68%+7.47%+15.65%+24.81%+15.62%3.78%0.08%6.226.221.46%电力和天然气业
9509北海道电力
1697.0-18.0-1.05%1994.91万338.74亿1725.01715.01750.01651.03484.06亿3342.40亿2.05亿1.97亿+16.11%+34.36%+55.55%+147.38%+168.60%+212.52%+171.69%1.18%10.13%5.385.385.77%电力和天然气业
9535广岛瓦斯
375-4-1.06%8300.00313.21万379379379375256.83亿168.66亿6848.82万4497.63万+0.81%+1.08%-1.06%-2.60%-1.06%+1.90%-1.83%3.47%0.02%5.584.911.06%电力和天然气业
9532大阪瓦斯
3375.0-41.0-1.20%22.56万7.69亿3427.03416.03433.03375.01.38万亿1.29万亿4.09亿3.82亿-2.93%-3.24%-1.37%+12.73%+17.23%+47.12%+14.60%2.44%0.06%10.5310.531.70%电力和天然气业
9504中国电力
1147.0-14.5-1.25%199.18万23.02亿1162.51161.51181.01144.04131.89亿3658.65亿3.60亿3.19亿+10.02%+12.78%+10.29%+13.51%+17.58%+50.92%+13.96%3.05%0.62%3.103.103.19%电力和天然气业
9522Renewable Japan
977-14-1.41%10.75万1.07亿9989911009974291.94亿113.57亿2988.15万1162.40万+8.92%+0.72%+9.16%-4.59%+24.94%+32.74%-17.69%--0.93%65.2227.123.53%电力和天然气业
9517eREX电力
693-13-1.84%28.82万1.99亿701706701681411.47亿187.69亿5937.58万2708.34万-5.84%-7.23%-14.23%-4.02%+4.21%-46.49%-11.27%--1.06%亏损亏损2.83%电力和天然气业
9501东京电力
957.3-53.2-5.26%5191.20万507.25亿1012.01010.51018.0956.11.53万亿1.39万亿16.02亿14.49亿-3.09%+2.77%-2.44%+18.19%+52.39%+101.54%+29.63%--3.58%5.735.736.13%电力和天然气业
9519Renova
1036-82-7.33%119.30万12.49亿1061111810701033941.18亿377.21亿9084.77万3641.04万-3.36%-6.07%-29.72%-7.42%+0.39%-38.33%-12.87%--3.28%9.259.253.31%电力和天然气业

新闻