BK7115 电力和天然气业

添加自选
  • 1600.159
  • +58.099+3.77%
延时20分钟行情未开盘 05/28 15:00 (东京)
1601.586最高价1542.060最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
9506东北电力
1544.0150.0+10.76%1453.12万222.55亿1487.51394.01565.51479.07721.41亿6766.02亿5.00亿4.38亿+17.77%+21.43%+31.63%+50.63%+66.99%+101.04%+61.02%0.97%3.32%3.413.416.21%电力和天然气业
9509北海道电力
1715.0146.5+9.34%4494.25万747.67亿1595.01568.51715.01577.03521.02亿3377.85亿2.05亿1.97亿+12.31%+33.88%+54.64%+145.07%+176.75%+215.84%+174.58%1.17%22.82%5.445.448.80%电力和天然气业
9504中国电力
1161.589.0+8.30%649.57万74.07亿1090.01072.51161.51084.54184.12亿3704.90亿3.60亿3.19亿+9.83%+12.33%+6.90%+13.43%+20.33%+54.05%+15.40%3.01%2.04%3.133.137.18%电力和天然气业
9519Renova
111873+6.99%209.71万22.97亿10481045112310481015.68亿407.07亿9084.77万3641.04万+2.29%-1.24%-24.82%-5.57%+5.67%-33.49%-5.97%--5.76%9.989.987.18%电力和天然气业
9503关西电力
2877.5150.0+5.50%757.02万215.41亿2759.02727.52880.02758.52.57万亿2.10万亿8.92亿7.30亿+14.53%+20.47%+24.49%+47.26%+47.41%+88.32%+53.71%1.74%1.04%5.815.814.46%电力和天然气业
9522Renewable Japan
99146+4.87%14.54万1.41亿948945991945296.13亿115.19亿2988.15万1162.40万+9.62%-2.36%+9.99%-5.26%+29.71%+26.24%-16.51%--1.25%66.1527.504.87%电力和天然气业
9508九州电力
1918.079.0+4.30%984.12万187.74亿1870.01839.01928.01870.09069.76亿8311.96亿4.73亿4.33亿+11.35%+20.44%+32.87%+56.57%+94.62%+123.80%+87.86%1.30%2.27%5.605.603.15%电力和天然气业
9501东京电力
1010.539.5+4.07%7158.58万714.55亿977.0971.01010.5973.01.62万亿1.46万亿16.02亿14.49亿+0.70%+7.82%+3.22%+18.94%+58.66%+111.84%+36.83%--4.94%6.046.043.86%电力和天然气业
9507四国电力
1521.055.0+3.75%141.69万21.53亿1488.01466.01544.51480.03128.13亿2855.61亿2.06亿1.88亿+6.44%+9.62%+26.75%+36.47%+49.26%+74.43%+50.07%1.97%0.76%5.175.174.40%电力和天然气业
9505北陆电力
1155.535.0+3.12%191.06万22.01亿1132.01120.51167.01124.02412.00亿2012.72亿2.09亿1.74亿+8.09%+14.92%+28.70%+55.98%+58.74%+62.75%+57.51%0.65%1.10%4.254.253.84%电力和天然气业
9502中部电力
2153.064.0+3.06%460.30万98.71亿2100.02089.02174.52096.51.63万亿1.52万亿7.56亿7.04亿+5.18%+9.32%+8.66%+12.84%+18.59%+31.76%+18.20%2.55%0.65%4.044.043.73%电力和天然气业
9513电源开发
2671.064.5+2.47%108.22万28.79亿2612.52606.52697.02606.54884.45亿4390.27亿1.83亿1.64亿+4.11%+5.39%+2.65%+6.65%+17.41%+25.52%+16.71%3.74%0.66%6.286.283.47%电力和天然气业
9511冲绳电力
116024+2.11%38.00万4.40亿1142113611691134630.02亿471.84亿5431.17万4067.58万+1.75%+4.50%-0.43%+5.26%+8.61%-1.11%+4.04%0.86%0.93%26.3526.353.08%电力和天然气业
9534北海道瓦斯
352560+1.73%5.55万1.97亿3460346536003455621.15亿502.04亿1762.12万1424.23万-1.54%+1.88%+25.53%+56.46%+55.42%+69.88%+60.08%2.13%0.39%5.236.254.19%电力和天然气业
9533东邦瓦斯
3811.046.0+1.22%22.10万8.40亿3773.03765.03826.03770.03986.48亿3282.62亿1.05亿8613.54万-0.63%-2.06%-0.10%+25.28%+45.82%+47.37%+29.41%1.84%0.26%14.6714.671.49%电力和天然气业
9539京叶瓦斯
276014+0.51%700.00192.47万2746274627602746295.82亿63.31亿1071.82万229.39万+1.55%+0.77%-2.34%+2.76%+13.67%+9.52%+3.99%2.17%0.03%亏损20.260.51%电力和天然气业
9531东京煤气
3450.09.0+0.26%127.31万43.84亿3413.03441.03469.03411.01.38万亿1.28万亿3.99亿3.70亿-1.68%+1.08%-5.63%+0.67%+4.07%+15.19%+6.55%2.03%0.34%8.388.381.69%电力和天然气业
9543静冈瓦斯
9531+0.11%11.88万1.13亿950952958948716.46亿323.84亿7517.95万3398.11万-1.55%+0.32%+0.21%+2.36%-6.93%-20.98%-7.12%2.62%0.35%5.025.021.05%电力和天然气业
9535广岛瓦斯
37900.00%3.09万1170.13万380379380377259.57亿170.46亿6848.82万4497.63万+0.26%+1.61%+0.53%-2.57%+0.26%+1.34%-0.79%3.43%0.07%5.644.960.79%电力和天然气业
9537北陆瓦斯
345500.00%0.000.000345500160.46亿77.12亿464.43万223.20万+3.29%+1.02%-4.95%-4.56%-2.81%+15.36%-1.29%2.32%0.00%32.8339.200.00%电力和天然气业
9532大阪瓦斯
3416.0-8.0-0.23%112.02万38.24亿3422.03424.03442.03386.01.40万亿1.31万亿4.09亿3.82亿-5.03%-2.18%-0.41%+12.26%+19.07%+49.50%+15.99%2.42%0.29%10.6610.661.64%电力和天然气业
9551Metawater
1951-5-0.26%4.88万9538.07万1951195619691947850.94亿458.01亿4361.55万2347.58万-1.41%-2.35%-3.18%-16.73%-4.41%+8.81%-10.79%2.36%0.21%12.3712.371.13%电力和天然气业
9536西部瓦斯控股
1906-13-0.68%3.36万6423.67万1908191919261904705.77亿547.58亿3702.87万2872.93万-0.52%-1.14%-2.80%-0.47%+1.65%-4.32%-2.61%3.67%0.12%11.4711.471.15%电力和天然气业
9517eREX电力
706-6-0.84%33.40万2.36亿710712712701419.19亿191.21亿5937.58万2708.34万-2.89%-10.06%-11.64%-5.23%+4.28%-47.08%-9.60%--1.23%亏损亏损1.55%电力和天然气业
9514EF-ON
404-15-3.58%7.95万3261.30万41741941940486.26亿47.22亿2135.17万1168.75万+4.94%-1.94%-5.39%-3.35%-16.70%-32.33%-10.02%1.98%0.68%90.7910.533.58%电力和天然气业

新闻