BK7115 电力和天然气业

添加自选
  • 1542.223
  • -19.928-1.28%
延时20分钟行情未开盘 05/30 15:00 (东京)
1562.151最高价1516.933最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
9514EF-ON
40511+2.79%5.00万1999.11万39539440539386.47亿47.33亿2135.17万1168.75万+5.19%+2.02%-5.15%-0.98%-14.92%-29.93%-9.80%1.98%0.43%91.0110.563.05%电力和天然气业
9522Renewable Japan
99618+1.84%10.77万1.06亿976978999965297.62亿115.78亿2988.15万1162.40万+7.56%+7.56%+9.09%-1.48%+33.51%+35.69%-16.09%--0.93%66.4927.643.48%电力和天然气业
9533东邦瓦斯
3917.062.0+1.61%32.36万12.55亿3832.03855.03920.03818.04097.36亿3373.92亿1.05亿8613.54万+2.65%+2.08%-3.28%+30.35%+48.62%+51.65%+33.01%1.79%0.38%15.0815.082.65%电力和天然气业
9532大阪瓦斯
3434.054.0+1.60%150.63万51.62亿3332.03380.03459.03332.01.40万亿1.31万亿4.09亿3.82亿-0.75%-2.47%-1.89%+12.15%+19.24%+49.17%+16.60%2.40%0.39%10.7110.713.76%电力和天然气业
9535广岛瓦斯
3762+0.53%5.13万1922.46万374374376373257.52亿169.11亿6848.82万4497.63万+0.80%+1.08%-2.08%-2.08%+0.53%+2.17%-1.57%3.46%0.11%5.604.920.80%电力和天然气业
9536西部瓦斯控股
19058+0.42%3.86万7297.28万1890189719071875705.40亿547.29亿3702.87万2872.93万-0.37%+0.26%-3.05%+0.63%+1.71%-5.69%-2.66%3.67%0.13%11.4611.461.69%电力和天然气业
9543静冈瓦斯
9473+0.32%12.60万1.19亿940944952939711.95亿321.80亿7517.95万3398.11万-1.15%+0.96%-1.97%+2.49%-7.16%-21.28%-7.70%2.64%0.37%4.994.991.38%电力和天然气业
9534北海道瓦斯
348510+0.29%3.67万1.27亿3475347534853390614.10亿496.35亿1762.12万1424.23万-1.13%-0.85%+13.15%+54.75%+54.14%+67.87%+58.27%2.15%0.26%5.176.182.73%电力和天然气业
9502中部电力
2111.51.0+0.05%328.10万69.02亿2076.52110.52128.52060.51.60万亿1.49万亿7.56亿7.04亿+4.66%+9.60%+4.27%+11.90%+15.57%+26.59%+15.92%2.60%0.47%3.963.963.22%电力和天然气业
9537北陆瓦斯
345500.00%0.000.000345500160.46亿77.12亿464.43万223.20万+3.29%+1.02%-4.95%-4.56%-2.81%+15.36%-1.29%2.32%0.00%32.8339.200.00%电力和天然气业
9551Metawater
1943-5-0.26%10.47万2.02亿1937194819441913847.45亿456.13亿4361.55万2347.58万-2.51%-1.97%-1.07%-14.86%-5.17%+8.67%-11.16%2.37%0.45%12.3212.321.59%电力和天然气业
9539京叶瓦斯
2750-10-0.36%200.0055.00万2750276027502750294.75亿63.08亿1071.82万229.39万+1.03%+1.66%-0.25%+4.36%+12.24%+9.13%+3.62%2.18%0.01%亏损20.180.00%电力和天然气业
9513电源开发
2594.0-11.0-0.42%51.00万13.18亿2575.52605.02603.02553.54743.65亿4263.70亿1.83亿1.64亿+1.49%+4.13%-3.26%+4.53%+12.91%+21.56%+13.35%3.86%0.31%6.106.101.90%电力和天然气业
9517eREX电力
670-4-0.59%57.86万3.88亿672674680662397.82亿181.46亿5937.58万2708.34万-6.42%-8.22%-19.86%-5.37%+1.67%-47.29%-14.21%--2.14%亏损亏损2.67%电力和天然气业
9507四国电力
1478.0-10.0-0.67%91.46万13.49亿1458.01488.01495.51450.03039.69亿2774.88亿2.06亿1.88亿+4.67%+7.53%+12.78%+34.55%+44.48%+59.44%+45.83%2.03%0.49%5.025.023.06%电力和天然气业
9503关西电力
2796.0-19.5-0.69%502.27万139.82亿2765.52815.52840.02724.02.50万亿2.04万亿8.92亿7.30亿+10.82%+16.11%+18.55%+43.75%+41.86%+72.91%+49.36%1.79%0.69%5.655.654.12%电力和天然气业
9531东京煤气
3387.0-24.0-0.70%162.54万54.91亿3348.03411.03408.03332.01.35万亿1.25万亿3.99亿3.70亿+1.47%+0.42%-4.29%+2.33%-1.17%+12.71%+4.60%2.07%0.44%8.228.222.23%电力和天然气业
9511冲绳电力
1111-10-0.89%36.91万4.08亿1102112111171095603.40亿451.91亿5431.17万4067.58万+0.09%+0.73%-5.61%-0.36%+2.49%-8.41%-0.36%0.90%0.91%25.2425.241.96%电力和天然气业
9506东北电力
1520.0-27.5-1.78%652.28万99.41亿1523.01547.51552.01490.07601.39亿6660.85亿5.00亿4.38亿+14.67%+22.98%+24.74%+49.46%+60.52%+83.57%+58.51%0.99%1.49%3.363.364.01%电力和天然气业
9519Renova
990-26-2.56%230.56万22.57亿100610161010946899.39亿360.46亿9084.77万3641.04万-6.25%-10.89%-33.47%-10.24%-6.16%-40.65%-16.74%--6.33%8.848.846.30%电力和天然气业
9505北陆电力
1129.5-31.0-2.67%160.86万18.23亿1133.51160.51164.01112.02357.73亿1967.43亿2.09亿1.74亿+6.41%+12.50%+21.88%+55.75%+56.38%+51.00%+53.97%0.66%0.92%4.154.154.48%电力和天然气业
9501东京电力
885.5-40.8-4.40%9875.05万878.24亿906.1926.3923.2871.71.42万亿1.28万亿16.02亿14.49亿-10.30%-5.29%-10.29%+10.56%+40.36%+80.35%+19.91%--6.82%5.305.305.56%电力和天然气业
9504中国电力
1075.0-51.0-4.53%429.04万46.29亿1098.01126.01105.51062.03872.52亿3428.99亿3.60亿3.19亿+2.63%+6.44%-0.97%+5.55%+10.10%+29.52%+6.81%3.26%1.35%2.902.903.86%电力和天然气业
9508九州电力
1791.5-89.0-4.73%764.49万137.80亿1833.01880.51849.51765.58471.57亿7763.75亿4.73亿4.33亿+1.50%+13.46%+22.16%+44.07%+80.85%+104.28%+75.47%1.40%1.76%5.235.234.47%电力和天然气业
9509北海道电力
1582.5-92.5-5.52%4839.18万768.91亿1636.51675.01670.01530.03248.99亿3116.88亿2.05亿1.97亿+7.29%+22.67%+41.04%+129.02%+152.88%+176.66%+153.36%1.26%24.57%5.025.028.36%电力和天然气业

新闻