BK7115 电力和天然气业

添加自选
  • 1489.516
  • -3.108-0.21%
延时20分钟行情交易中 06/21 10:27 (东京)
1501.311最高价1482.533最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7692Earth Infinity
1179+8.33%586.92万6.95亿108108126108128.85亿55.04亿1.10亿4704.24万+14.71%+7.34%+17.00%-10.00%+82.81%-46.08%+56.00%0.94%12.48%188.7133.3316.67%电力和天然气业
176ARezil
163088+5.71%28.45万4.56亿1542154216301516299.02亿75.85亿1834.50万465.34万+1.05%+6.68%+28.65%+35.83%+35.83%+35.83%+35.83%--6.11%19.6822.237.39%电力和天然气业
9519Renova
100223+2.35%30.65万3.06亿9859791009984910.29亿364.83亿9084.77万3641.04万-1.28%-3.28%-2.62%-19.00%-3.65%-35.15%-15.73%--0.84%8.958.952.55%电力和天然气业
9539京叶瓦斯
290053+1.86%5400.001556.00万2876284729002855310.83亿66.52亿1071.82万229.39万+2.73%+4.69%+6.81%+4.96%+15.22%+16.19%+9.27%2.07%0.24%亏损21.291.58%电力和天然气业
9517eREX电力
71212+1.71%22.77万1.63亿712700722707422.76亿236.08亿5937.58万3315.73万+4.09%+11.25%-0.14%+0.71%+0.99%-37.05%-8.83%--0.69%亏损亏损2.14%电力和天然气业
9531东京煤气
3583.043.0+1.21%42.03万15.07亿3552.03540.03610.03549.01.42万亿1.32万亿3.97亿3.68亿+1.39%+2.90%+6.73%+2.49%+9.57%+11.34%+10.65%1.95%0.11%8.708.701.72%电力和天然气业
9533东邦瓦斯
3974.040.0+1.02%5.04万2.00亿3975.03934.03999.03955.04137.42亿3423.02亿1.04亿8613.54万-2.41%+2.40%+3.57%+20.06%+37.99%+58.58%+34.94%1.76%0.06%15.3015.301.12%电力和天然气业
9536西部瓦斯控股
203515+0.74%5.26万1.07亿2030202020542024753.53亿584.64亿3702.87万2872.93万+1.90%+3.88%+5.93%+5.33%+4.79%-4.64%+3.99%3.44%0.18%12.2412.241.49%电力和天然气业
9514EF-ON
4171+0.24%1.45万603.89万41241641941289.04亿48.74亿2135.17万1168.75万+1.21%+2.21%+2.21%-2.80%-3.25%-24.59%-7.13%1.92%0.12%93.7110.871.68%电力和天然气业
9511冲绳电力
110700.00%5.32万5880.33万1107110711091103601.23亿450.28亿5431.17万4067.58万-1.16%-0.72%-0.72%-3.06%+3.36%-4.90%-0.72%0.90%0.13%25.1525.150.54%电力和天然气业
9543静冈瓦斯
94200.00%3.90万3676.54万944942945940708.19亿320.10亿7517.95万3398.11万+0.32%+0.11%-1.98%-0.32%-3.78%-24.28%-8.19%2.65%0.12%4.964.960.53%电力和天然气业
9551Metawater
1929-1-0.05%2.42万4675.94万1945193019451921841.34亿452.85亿4361.55万2347.58万+0.52%+0.21%-1.43%-14.53%-6.90%+3.38%-11.80%2.38%0.10%12.2312.231.24%电力和天然气业
9513电源开发
2471.5-2.0-0.08%14.19万3.52亿2483.02473.52501.02467.04519.63亿4062.35亿1.83亿1.64亿-2.56%-2.12%-3.23%-3.76%+9.80%+19.69%+8.00%4.05%0.09%5.815.811.38%电力和天然气业
9503关西电力
2746.5-4.0-0.15%135.69万37.37亿2765.52750.52784.02722.02.45万亿2.00万亿8.92亿7.30亿-1.08%-1.88%+7.10%+27.68%+51.41%+54.91%+46.71%1.82%0.19%5.555.552.25%电力和天然气业
9537北陆瓦斯
3340-5-0.15%100.0033.40万3340334533403340155.12亿74.55亿464.43万223.20万-1.33%-1.91%-2.48%-3.19%+0.45%+15.09%-4.57%2.40%0.00%31.7337.890.00%电力和天然气业
9532大阪瓦斯
3422.0-7.0-0.20%24.15万8.28亿3435.03429.03444.03411.01.39万亿1.30万亿4.07亿3.80亿-3.74%-2.53%+0.03%-0.81%+17.37%+52.63%+16.20%2.41%0.06%10.6710.670.96%电力和天然气业
9501东京电力
845.4-3.1-0.37%1433.78万121.11亿855.9848.5858.2839.31.35万亿1.22万亿16.02亿14.49亿-3.50%-8.71%-13.64%-5.34%+14.83%+71.52%+14.48%--0.99%5.065.062.23%电力和天然气业
9535广岛瓦斯
385-2-0.52%1.81万700.65万388387388385263.68亿173.16亿6848.82万4497.62万+0.79%+0.79%+2.94%-0.77%+3.77%+4.34%+0.79%3.38%0.04%5.735.040.78%电力和天然气业
9505北陆电力
1029.5-5.5-0.53%16.46万1.69亿1040.01035.01040.01021.02148.99亿1793.24亿2.09亿1.74亿-5.07%-4.85%-5.33%+30.32%+43.85%+34.43%+40.34%0.73%0.09%3.783.781.84%电力和天然气业
9534北海道瓦斯
3465-20-0.57%7900.002752.50万3515348535303435610.58亿493.50亿1762.12万1424.23万+0.58%-0.86%-0.72%+35.14%+59.53%+53.39%+57.36%2.16%0.06%5.146.152.73%电力和天然气业
9502中部电力
1862.0-11.0-0.59%77.45万14.46亿1878.01873.01883.51854.01.41万亿1.31万亿7.56亿7.04亿-4.29%-7.29%-8.09%-8.09%+4.26%+8.29%+2.22%2.95%0.11%3.493.491.58%电力和天然气业
9506东北电力
1408.5-8.5-0.60%59.87万8.46亿1425.01417.01427.01400.07043.78亿6172.24亿5.00亿4.38亿-5.22%-9.10%+6.87%+18.16%+51.76%+60.00%+46.89%1.06%0.14%3.123.121.91%电力和天然气业
9507四国电力
1380.0-8.5-0.61%12.04万1.67亿1399.51388.51402.01374.02838.14亿2590.89亿2.06亿1.88亿-3.90%-7.75%-2.82%+16.02%+39.68%+40.53%+36.16%2.17%0.06%4.694.692.02%电力和天然气业
9504中国电力
1053.5-11.5-1.08%51.45万5.46亿1067.01065.01070.01050.03795.07亿3360.41亿3.60亿3.19亿-2.54%-5.52%+0.62%-8.59%+8.30%+13.99%+4.67%3.32%0.16%2.842.841.88%电力和天然气业
9508九州电力
1657.0-28.5-1.69%127.05万21.13亿1683.01685.51685.51646.57835.56亿7180.87亿4.73亿4.33亿-6.01%-8.22%-5.85%+20.16%+67.24%+81.85%+62.29%1.51%0.29%4.844.842.31%电力和天然气业
9522Renewable Japan
929-22-2.31%7.46万6962.95万940951953923277.60亿107.99亿2988.15万1162.40万-9.81%-6.91%+0.11%-10.33%-7.65%+22.08%-21.74%--0.64%62.0225.783.16%电力和天然气业
9509北海道电力
1282.0-42.5-3.21%721.45万93.14亿1332.01324.51333.51271.02632.04亿2525.02亿2.05亿1.97亿-11.16%-12.91%-17.24%+55.56%+110.27%+112.25%+105.25%1.56%3.66%4.064.064.72%电力和天然气业

新闻