BK7115 电力和天然气业

添加自选
  • 1512.316
  • -19.129-1.25%
延时20分钟行情已收盘 06/17 15:00 (东京)
1531.444最高价1510.869最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
9522Renewable Japan
104515+1.46%11.21万1.14亿1000103010451000312.26亿121.47亿2988.15万1162.40万+3.47%+8.85%+15.47%+4.19%+11.29%+31.45%-11.96%--0.96%69.7629.004.37%电力和天然气业
9531东京煤气
3548.014.0+0.40%103.50万36.86亿3524.03534.03598.03523.01.41万亿1.30万亿3.97亿3.68亿-0.95%-0.64%+0.85%-0.03%+1.60%+12.14%+9.57%1.97%0.28%8.618.612.12%电力和天然气业
9539京叶瓦斯
28307+0.25%1400.00395.95万2823282328342823303.32亿64.92亿1071.82万229.39万+2.17%+1.58%+4.78%+6.79%+14.34%+12.97%+6.63%2.12%0.06%亏损20.770.39%电力和天然气业
9537北陆瓦斯
338500.00%100.0033.85万3385338533853385157.21亿75.55亿464.43万223.20万+0.89%-0.59%-2.73%-5.97%+1.35%+17.53%-3.29%2.36%0.00%32.1638.400.00%电力和天然气业
9543静冈瓦斯
935-4-0.43%16.02万1.49亿933939937923702.93亿317.72亿7517.95万3398.11万-1.37%-3.11%-2.91%-2.50%-6.69%-22.54%-8.87%2.67%0.47%4.924.921.49%电力和天然气业
9514EF-ON
410-2-0.49%2.37万964.55万41041241040387.54亿47.92亿2135.17万1168.75万+0.99%-0.24%+4.86%-6.39%-10.28%-23.93%-8.69%1.95%0.20%92.1310.691.70%电力和天然气业
9535广岛瓦斯
380-2-0.52%2.56万971.38万381382381378260.26亿170.91亿6848.82万4497.62万-0.78%-0.26%+1.06%-2.06%+3.26%+2.43%-0.52%3.42%0.06%5.654.980.79%电力和天然气业
9519Renova
1008-7-0.69%73.13万7.40亿1001101510231001915.74亿367.02亿9084.77万3641.04万-1.95%-1.85%-3.63%-19.68%-8.53%-36.92%-15.22%--2.01%9.009.002.17%电力和天然气业
9507四国电力
1426.0-10.0-0.70%66.57万9.52亿1440.01436.01446.01421.02932.75亿2677.25亿2.06亿1.88亿-4.65%-3.39%+0.96%+21.10%+41.47%+39.26%+40.70%2.10%0.36%4.854.851.74%电力和天然气业
9536西部瓦斯控股
1981-16-0.80%3.59万7129.74万1991199720001977733.54亿569.13亿3702.87万2872.93万-1.05%+0.51%+3.72%+2.64%+5.15%-7.26%+1.23%3.53%0.13%11.9211.921.15%电力和天然气业
9503关西电力
2752.5-24.0-0.86%277.29万76.64亿2783.52776.52786.02745.52.46万亿2.01万亿8.92亿7.30亿-2.70%-3.39%+10.63%+28.62%+43.88%+59.29%+47.04%1.82%0.38%5.565.561.46%电力和天然气业
9534北海道瓦斯
3415-30-0.87%6.79万2.32亿3420344534603365601.76亿486.38亿1762.12万1424.23万-3.12%-5.92%-5.92%+37.48%+58.91%+55.44%+55.09%2.20%0.48%5.076.062.76%电力和天然气业
9551Metawater
1902-17-0.89%8.63万1.64亿1915191919151890829.57亿446.51亿4361.55万2347.58万-1.86%-2.81%-4.95%-16.51%-5.65%+6.49%-13.03%2.42%0.37%12.0612.061.30%电力和天然气业
9533东邦瓦斯
4035.0-37.0-0.91%29.24万11.87亿4092.04072.04102.04022.04200.93亿3475.56亿1.04亿8613.54万+0.82%+0.82%+4.56%+23.51%+49.97%+59.90%+37.01%1.73%0.34%15.5415.541.97%电力和天然气业
9532大阪瓦斯
3515.0-40.0-1.13%79.87万28.23亿3542.03555.03575.03514.01.43万亿1.34万亿4.07亿3.80亿-1.84%-0.85%-2.55%+0.92%+21.90%+54.74%+19.35%2.35%0.21%10.9610.961.72%电力和天然气业
9513电源开发
2505.0-31.5-1.24%44.35万11.10亿2524.52536.52524.52496.04580.89亿4117.41亿1.83亿1.64亿-1.49%-3.49%-2.19%+0.83%+10.62%+18.38%+9.46%3.99%0.27%5.895.891.12%电力和天然气业
9517eREX电力
675-9-1.32%35.40万2.40亿685684694671400.79亿223.81亿5937.58万3315.73万+2.74%-2.88%-4.66%-6.12%-1.03%-43.32%-13.57%--1.07%亏损亏损3.36%电力和天然气业
9504中国电力
1066.5-14.5-1.34%199.25万21.25亿1059.51081.01073.01057.03841.90亿3401.87亿3.60亿3.19亿-4.52%-4.44%+2.35%-6.28%+6.17%+12.09%+5.96%3.28%0.63%2.882.881.48%电力和天然气业
176ARezil
1590-23-1.43%28.23万4.48亿1613161316191556291.69亿73.99亿1834.50万465.34万+6.78%+11.27%+46.95%+32.50%+32.50%+32.50%+32.50%--6.07%19.2021.693.91%电力和天然气业
9511冲绳电力
1101-19-1.70%37.73万4.16亿1114112011141095597.97亿447.84亿5431.17万4067.58万-2.65%-1.08%-3.67%-3.67%-0.27%-8.55%-1.26%0.91%0.93%25.0125.011.70%电力和天然气业
9506东北电力
1460.0-26.0-1.75%228.50万33.34亿1466.51486.01468.51449.07301.33亿6397.93亿5.00亿4.38亿-5.50%-5.38%+14.20%+26.35%+51.56%+64.51%+52.26%1.03%0.52%3.233.231.31%电力和天然气业
9502中部电力
1910.0-35.5-1.82%206.63万39.59亿1937.01945.51940.01901.51.44万亿1.34万亿7.56亿7.04亿-5.66%-10.64%-4.95%-4.55%+3.27%+10.02%+4.86%2.88%0.29%3.583.581.98%电力和天然气业
9509北海道电力
1415.5-27.5-1.91%1202.11万170.49亿1420.01443.01437.51402.02906.12亿2787.96亿2.05亿1.97亿-1.39%-8.23%-3.38%+87.48%+125.29%+129.57%+126.63%1.41%6.10%4.494.492.46%电力和天然气业
7692Earth Infinity
100-2-1.96%62.37万6328.59万103102103100110.13亿47.04亿1.10亿4704.24万-9.09%-1.96%-10.71%-18.03%+44.93%-60.78%+33.33%1.10%1.33%161.2928.492.94%电力和天然气业
9508九州电力
1723.5-39.5-2.24%262.30万45.41亿1746.51763.01748.01717.08150.02亿7469.06亿4.73亿4.33亿-3.31%-2.52%+1.20%+27.95%+70.73%+85.98%+68.81%1.45%0.61%5.045.041.76%电力和天然气业
9505北陆电力
1058.5-26.0-2.40%71.39万7.58亿1064.01084.51078.01055.02209.52亿1843.76亿2.09亿1.74亿-1.26%-6.45%+1.00%+35.17%+46.24%+31.70%+44.29%0.71%0.41%3.893.892.12%电力和天然气业
9501东京电力
855.0-21.1-2.41%2614.27万224.68亿865.0876.1869.0852.41.37万亿1.24万亿16.02亿14.49亿-7.32%-7.95%-12.31%+5.79%+16.20%+62.92%+15.78%--1.81%5.115.111.90%电力和天然气业

新闻