BK7115 电力和天然气业

添加自选
  • 1497.984
  • -14.332-0.95%
延时20分钟行情已收盘 06/18 15:00 (东京)
1519.527最高价1494.182最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7692Earth Infinity
1088+8.00%88.86万9322.76万100100109100118.94亿50.81亿1.10亿4704.24万0.00%-2.70%0.00%-27.52%+52.11%-55.56%+44.00%1.02%1.89%174.1930.779.00%电力和天然气业
9517eREX电力
72449+7.26%112.76万8.10亿681675735681429.88亿240.06亿5937.58万3315.73万+11.73%+5.08%-0.41%+2.55%+5.85%-39.67%-7.30%--3.40%亏损亏损8.00%电力和天然气业
9551Metawater
193331+1.63%9.71万1.87亿1920190219381907843.09亿453.79亿4361.55万2347.58万+0.16%-0.72%-2.32%-16.57%-4.50%+6.91%-11.61%2.38%0.41%12.2612.261.63%电力和天然气业
9501东京电力
868.513.5+1.58%3482.15万300.60亿863.0855.0871.0852.31.39万亿1.26万亿16.02亿14.49亿-3.76%-6.16%-13.45%+1.29%+18.32%+72.18%+17.60%--2.40%5.195.192.19%电力和天然气业
9535广岛瓦斯
3844+1.05%4.38万1683.91万383380386382262.99亿172.71亿6848.82万4497.62万+0.52%+0.79%+1.59%-1.79%+3.78%+4.07%+0.52%3.39%0.10%5.715.031.05%电力和天然气业
9514EF-ON
4144+0.98%3.14万1297.02万41041041640988.40亿48.39亿2135.17万1168.75万+0.73%+1.72%+7.53%-5.69%-9.01%-24.45%-7.80%1.93%0.27%93.0310.791.71%电力和天然气业
9536西部瓦斯控股
200019+0.96%9.30万1.86亿1981198120141981740.57亿574.59亿3702.87万2872.93万+0.40%+1.37%+4.38%+3.90%+5.82%-6.85%+2.20%3.50%0.32%12.0312.031.67%电力和天然气业
9511冲绳电力
11098+0.73%21.12万2.34亿1102110111121096602.32亿451.09亿5431.17万4067.58万-1.42%+0.09%-2.72%-2.72%+1.19%-9.91%-0.54%0.90%0.52%25.1925.191.45%电力和天然气业
9539京叶瓦斯
284010+0.35%700.00198.80万2840283028402840304.40亿65.15亿1071.82万229.39万+1.79%+1.97%+4.49%+8.23%+14.47%+13.55%+7.01%2.11%0.03%亏损20.850.00%电力和天然气业
9543静冈瓦斯
9372+0.21%9.45万8855.81万938935940933704.43亿318.40亿7517.95万3398.11万-0.43%-2.90%-3.20%-3.60%-6.58%-23.45%-8.67%2.67%0.28%4.934.930.75%电力和天然气业
9513电源开发
2509.04.0+0.16%35.87万8.98亿2512.02505.02516.02493.04588.21亿4123.99亿1.83亿1.64亿-1.01%-2.18%-2.20%-0.16%+10.99%+18.15%+9.64%3.99%0.22%5.905.900.92%电力和天然气业
9519Renova
10091+0.10%73.52万7.45亿100010081027996916.65亿367.38亿9084.77万3641.04万-0.49%-2.13%-7.69%-18.37%-9.51%-37.52%-15.14%--2.02%9.019.013.08%电力和天然气业
9504中国电力
1058.0-8.5-0.80%143.15万15.16亿1066.01066.51072.01050.03811.28亿3374.76亿3.60亿3.19亿-3.82%-3.33%+0.05%-8.24%+6.17%+10.36%+5.12%3.31%0.45%2.852.852.06%电力和天然气业
9503关西电力
2729.5-23.0-0.84%221.87万60.53亿2754.02752.52779.02700.52.44万亿1.99万亿8.92亿7.30亿-2.93%-1.55%+8.64%+27.67%+43.36%+56.42%+45.81%1.83%0.30%5.515.512.85%电力和天然气业
9531东京煤气
3517.0-31.0-0.87%131.06万46.26亿3540.03548.03583.03496.01.39万亿1.29万亿3.97亿3.68亿-1.32%-1.37%+0.23%-1.01%+1.06%+10.32%+8.62%1.99%0.36%8.548.542.45%电力和天然气业
9534北海道瓦斯
3380-35-1.02%2.23万7589.60万3440341534603365595.60亿481.39亿1762.12万1424.23万-2.31%-4.79%-5.59%+34.45%+55.69%+50.89%+53.50%2.22%0.16%5.026.002.78%电力和天然气业
9532大阪瓦斯
3474.0-41.0-1.17%80.28万28.05亿3523.03515.03553.03458.01.41万亿1.32万亿4.07亿3.80亿-3.50%-0.91%-3.42%+0.49%+17.88%+51.44%+17.96%2.37%0.21%10.8410.842.70%电力和天然气业
9537北陆瓦斯
3345-40-1.18%100.0033.45万3345338533453345155.35亿74.66亿464.43万223.20万-0.30%-3.18%-2.19%-8.73%-0.45%+14.16%-4.43%2.39%0.00%31.7837.950.00%电力和天然气业
9502中部电力
1882.0-28.0-1.47%226.08万42.67亿1890.01910.01911.51876.01.42万亿1.32万亿7.56亿7.04亿-5.69%-9.19%-8.06%-6.55%+1.89%+8.35%+3.32%2.92%0.32%3.533.531.86%电力和天然气业
9522Renewable Japan
1026-19-1.82%9.61万9984.27万1051104510561026306.58亿119.26亿2988.15万1162.40万-1.63%+5.45%+13.50%-0.19%-3.02%+24.82%-13.56%--0.83%68.4928.482.87%电力和天然气业
9507四国电力
1399.0-27.0-1.89%49.34万6.93亿1426.01426.01426.51396.02877.22亿2626.56亿2.06亿1.88亿-5.18%-4.64%-2.10%+17.56%+39.48%+33.68%+38.04%2.14%0.26%4.754.752.14%电力和天然气业
9506东北电力
1431.5-28.5-1.95%230.16万33.16亿1459.51460.01465.01429.07158.81亿6273.03亿5.00亿4.38亿-6.16%-3.70%+9.19%+22.46%+49.94%+58.16%+49.29%1.05%0.53%3.173.172.47%电力和天然气业
9505北陆电力
1033.5-25.0-2.36%84.93万8.80亿1055.01058.51055.01030.52157.34亿1800.21亿2.09亿1.74亿-3.23%-5.27%-3.32%+31.14%+42.24%+27.17%+40.88%0.73%0.49%3.803.802.32%电力和天然气业
9533东邦瓦斯
3929.0-106.0-2.63%22.33万8.81亿4030.04035.04058.03902.04090.57亿3384.26亿1.04亿8613.54万-1.82%-0.03%+2.45%+18.52%+44.26%+54.78%+33.41%1.78%0.26%15.1315.133.87%电力和天然气业
9508九州电力
1674.0-49.5-2.87%386.64万65.32亿1710.01723.51725.01668.57915.95亿7254.54亿4.73亿4.33亿-6.51%-2.96%-2.82%+22.32%+65.09%+78.94%+63.96%1.49%0.89%4.894.893.28%电力和天然气业
9509北海道电力
1366.0-49.5-3.50%1311.60万181.60亿1420.01415.51429.01361.02804.50亿2690.46亿2.05亿1.97亿-6.79%-7.07%-10.54%+78.45%+119.79%+116.96%+118.70%1.46%6.66%4.334.334.80%电力和天然气业
176ARezil
1500-90-5.66%48.25万7.42亿1595159016061500275.18亿69.80亿1834.50万465.34万-2.28%-6.83%+27.33%+25.00%+25.00%+25.00%+25.00%--10.37%18.1120.466.67%电力和天然气业

新闻