BK7115 电力和天然气业

添加自选
  • 1593.757
  • +51.533+3.34%
延时20分钟行情休市中 05/31 15:00 (东京)
1601.193最高价1542.223最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
9501东京电力
939.654.1+6.11%9962.28万919.09亿893.9885.5945.3887.51.51万亿1.36万亿16.02亿14.49亿-4.01%-1.30%-0.99%+19.27%+47.13%+93.33%+27.23%--6.88%5.625.626.53%电力和天然气业
9534北海道瓦斯
3695210+6.03%8.19万2.98亿3530348537003490651.10亿526.25亿1762.12万1424.23万+5.87%+2.64%+16.19%+64.22%+63.93%+78.16%+67.80%2.03%0.58%5.486.566.03%电力和天然气业
9533东邦瓦斯
4124.0207.0+5.28%129.99万53.49亿4000.03917.04225.03952.04313.89亿3552.22亿1.05亿8613.54万+7.48%+6.98%+1.58%+40.85%+56.90%+61.47%+40.03%1.70%1.51%15.8815.886.97%电力和天然气业
9504中国电力
1125.050.0+4.65%316.25万35.16亿1088.51075.01127.01080.04052.64亿3588.48亿3.60亿3.19亿+7.45%+10.78%+12.50%+12.05%+13.66%+34.09%+11.77%3.11%0.99%3.043.044.37%电力和天然气业
9506东北电力
1590.570.5+4.64%635.80万100.45亿1550.01520.01604.51530.57953.95亿6969.79亿5.00亿4.38亿+20.68%+25.98%+21.50%+58.50%+65.47%+89.57%+65.87%0.94%1.45%3.523.524.87%电力和天然气业
9509北海道电力
1649.567.0+4.23%4271.64万692.97亿1589.51582.51657.51563.03386.54亿3248.84亿2.05亿1.97亿+6.49%+21.64%+47.87%+142.57%+158.42%+183.42%+164.09%1.21%21.69%5.235.235.97%电力和天然气业
9531东京煤气
3525.0138.0+4.07%376.41万132.27亿3444.03387.03535.03442.01.41万亿1.30万亿3.99亿3.70亿+5.00%+4.01%-1.84%+7.01%+2.98%+16.14%+8.86%1.99%1.02%8.568.562.75%电力和天然气业
9532大阪瓦斯
3572.0138.0+4.02%401.20万142.74亿3463.03434.03572.03443.01.46万亿1.37万亿4.09亿3.82亿+4.41%+0.59%+3.69%+17.31%+23.49%+56.32%+21.29%2.31%1.05%11.1411.143.76%电力和天然气业
9517eREX电力
69323+3.43%182.45万12.62亿668670700666411.47亿187.68亿5937.58万2708.24万-2.81%-4.81%-16.91%-5.46%+7.61%-44.25%-11.27%--6.74%亏损亏损5.08%电力和天然气业
9519Renova
102333+3.33%127.09万12.89亿9959901024992929.37亿372.48亿9084.77万3641.04万-0.58%-3.49%-31.02%-8.25%-3.49%-38.41%-13.96%--3.49%9.149.143.23%电力和天然气业
9505北陆电力
1161.532.0+2.83%115.26万13.28亿1132.51129.51161.51123.52424.53亿2023.17亿2.09亿1.74亿+6.80%+13.54%+17.04%+63.59%+57.79%+53.84%+58.33%0.65%0.66%4.274.273.36%电力和天然气业
9502中部电力
2166.555.0+2.60%897.07万194.71亿2140.02111.52203.52131.01.64万亿1.52万亿7.56亿7.04亿+6.93%+11.02%+8.14%+15.70%+16.95%+29.89%+18.94%2.54%1.28%4.064.063.43%电力和天然气业
9508九州电力
1831.540.0+2.23%619.32万112.54亿1819.01791.51836.51788.08660.72亿7937.09亿4.73亿4.33亿+4.06%+11.81%+14.94%+49.08%+83.61%+108.84%+79.38%1.37%1.43%5.355.352.71%电力和天然气业
9507四国电力
1508.030.0+2.03%124.60万18.71亿1500.01478.01511.51478.53101.39亿2831.20亿2.06亿1.88亿+6.20%+8.65%+14.16%+40.02%+45.77%+57.91%+48.79%1.99%0.66%5.125.122.23%电力和天然气业
9543静冈瓦斯
96619+2.01%25.95万2.50亿952947970952726.23亿328.26亿7517.95万3398.11万+0.52%+1.90%+0.73%+4.66%-5.66%-20.10%-5.85%2.59%0.76%5.095.091.90%电力和天然气业
9535广岛瓦斯
3837+1.86%5.04万1919.10万378376383377262.31亿172.26亿6848.82万4497.63万+2.41%+3.23%+0.26%+0.52%+1.59%+3.79%+0.26%3.39%0.11%5.705.021.60%电力和天然气业
9551Metawater
197835+1.80%14.15万2.78亿1945194319841936862.72亿464.35亿4361.55万2347.58万+1.07%+0.25%+1.02%-13.44%-4.58%+9.95%-9.56%2.33%0.60%12.5512.552.47%电力和天然气业
9513电源开发
2639.545.5+1.75%54.93万14.47亿2615.52594.02650.52614.04826.85亿4338.49亿1.83亿1.64亿+3.35%+4.89%-1.57%+6.95%+13.77%+24.68%+15.34%3.79%0.33%6.216.211.41%电力和天然气业
9536西部瓦斯控股
193429+1.52%5.92万1.14亿1915190519411911716.14亿555.63亿3702.87万2872.93万+0.68%+1.26%-1.58%+3.04%+2.76%-5.52%-1.18%3.62%0.21%11.6311.631.58%电力和天然气业
9503关西电力
2837.041.0+1.47%789.24万224.24亿2808.02796.02884.02800.52.53万亿2.07万亿8.92亿7.30亿+10.63%+15.33%+18.65%+47.99%+42.49%+75.23%+51.55%1.76%1.08%5.735.732.99%电力和天然气业
9511冲绳电力
112615+1.35%33.34万3.74亿1111111111261109611.55亿458.01亿5431.17万4067.58万+0.99%+0.90%+0.99%+1.53%+3.02%-6.87%+0.99%0.89%0.82%25.5825.581.53%电力和天然气业
9514EF-ON
4083+0.74%5.07万2055.45万40540541040287.11亿47.68亿2135.17万1168.75万0.00%+5.15%-3.55%+0.74%-15.00%-27.79%-9.13%1.96%0.43%91.6910.641.98%电力和天然气业
9522Renewable Japan
99600.00%8.67万8642.16万10009961013985297.62亿115.78亿2988.15万1162.40万+7.33%+11.04%+8.26%-2.64%+33.16%+38.91%-16.09%--0.75%66.4927.642.81%电力和天然气业
9539京叶瓦斯
2720-30-1.09%1300.00357.20万2750275027702720291.53亿62.39亿1071.82万229.39万+0.18%+0.74%-1.52%+2.64%+11.25%+8.58%+2.49%2.21%0.06%亏损19.961.82%电力和天然气业
9537北陆瓦斯
3385-70-2.03%200.0068.40万3455345534553385157.21亿75.55亿464.43万223.20万+1.20%+0.30%-6.75%-7.51%-1.02%+18.27%-3.29%2.36%0.01%32.1638.402.03%电力和天然气业

新闻