BK7115 电力和天然气业

添加自选
  • 1554.565
  • -8.695-0.56%
延时20分钟行情已收盘 06/11 14:58 (东京)
1587.110最高价1554.099最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
9522Renewable Japan
104434+3.37%31.43万3.29亿1010101010781002311.96亿121.35亿2988.15万1162.40万+7.30%+5.35%+2.86%-3.33%+36.11%+19.86%-12.05%--2.70%69.6928.987.53%电力和天然气业
176ARezil
153950+3.36%111.09万17.34亿1540148916051513282.33亿80.29亿1834.50万521.73万-4.41%+8.76%+50.00%+28.25%+28.25%+28.25%+28.25%--21.29%18.5820.996.18%电力和天然气业
9509北海道电力
1465.029.5+2.06%2362.32万349.13亿1440.01435.51502.01422.03007.75亿2885.45亿2.05亿1.97亿-0.34%-14.58%+14.36%+98.56%+121.97%+154.69%+134.55%1.37%11.99%4.644.645.57%电力和天然气业
9508九州电力
1796.514.0+0.79%431.26万78.44亿1791.51782.51838.51775.08495.22亿7785.42亿4.73亿4.33亿+4.14%-6.33%+12.81%+41.18%+70.61%+106.04%+75.95%1.39%1.00%5.255.253.56%电力和天然气业
9539京叶瓦斯
279020+0.72%1400.00390.04万2767277028282763299.04亿64.00亿1071.82万229.39万+0.18%+1.09%+1.86%+7.18%+12.96%+12.00%+5.12%2.15%0.06%亏损20.482.35%电力和天然气业
9532大阪瓦斯
3595.014.0+0.39%71.08万25.87亿3650.03581.03675.03592.01.47万亿1.37万亿4.09亿3.80亿+2.54%+5.24%+2.95%+9.67%+21.89%+61.07%+22.07%2.29%0.19%11.2111.212.32%电力和天然气业
9533东邦瓦斯
4015.013.0+0.32%27.44万11.07亿4049.04002.04071.03993.04199.87亿3458.33亿1.05亿8613.54万+2.16%+5.35%+3.19%+28.98%+44.53%+60.63%+36.33%1.74%0.32%15.4615.461.95%电力和天然气业
9514EF-ON
4071+0.25%1.47万600.52万40640641140686.90亿47.57亿2135.17万1168.75万0.00%+0.74%-1.21%-2.63%-12.47%-26.40%-9.35%1.97%0.13%91.4610.611.23%电力和天然气业
9537北陆瓦斯
343500.00%0.000.000343500159.53亿76.67亿464.43万223.20万+0.73%-1.72%-5.11%-5.63%-3.78%+15.85%-1.86%2.33%0.00%32.6438.970.00%电力和天然气业
9513电源开发
2537.0-6.0-0.24%34.19万8.73亿2548.02543.02571.02534.04639.41亿4170.01亿1.83亿1.64亿-1.09%-5.02%+0.10%+1.56%+6.13%+22.27%+10.86%3.94%0.21%5.975.971.46%电力和天然气业
9535广岛瓦斯
382-1-0.26%1.94万742.63万383383385381261.62亿171.81亿6848.82万4497.62万+0.26%+0.79%+2.41%-0.78%-0.26%+6.11%0.00%3.40%0.04%5.685.001.04%电力和天然气业
9531东京煤气
3569.0-13.0-0.36%97.77万35.36亿3601.03582.03662.03569.01.42万亿1.31万亿3.99亿3.68亿+0.08%+3.45%+4.57%+7.86%+0.62%+16.44%+10.22%1.96%0.27%8.678.672.60%电力和天然气业
9505北陆电力
1066.5-5.5-0.51%75.29万8.16亿1077.01072.01096.01065.02226.22亿1857.69亿2.09亿1.74亿-2.25%-7.70%+6.07%+42.03%+42.48%+46.04%+45.38%0.70%0.43%3.923.922.89%电力和天然气业
9543静冈瓦斯
943-5-0.53%7.61万7220.99万944948955942708.94亿320.44亿7517.95万3398.11万-2.28%-1.05%-0.74%-0.53%-11.12%-22.39%-8.09%2.65%0.22%4.974.971.37%电力和天然气业
9503关西电力
2813.5-15.5-0.55%155.24万44.20亿2860.52829.02872.52808.52.51万亿2.05万亿8.92亿7.30亿+1.48%-2.22%+17.79%+43.84%+37.21%+74.21%+50.29%1.78%0.21%5.685.682.26%电力和天然气业
9551Metawater
1927-11-0.57%5.57万1.08亿1939193819521927840.47亿452.38亿4361.55万2347.58万-1.03%-1.23%-3.55%-13.16%-3.60%+8.99%-11.89%2.39%0.24%12.2212.221.29%电力和天然气业
9511冲绳电力
1124-7-0.62%14.76万1.67亿1132113111391122610.46亿457.20亿5431.17万4067.58万+1.44%-3.10%+1.26%-1.75%-1.14%-1.83%+0.81%0.89%0.36%25.5325.531.50%电力和天然气业
7692Earth Infinity
109-1-0.91%43.69万4785.84万110110111108120.04亿51.28亿1.10亿4704.24万-1.80%+4.81%+2.83%-19.26%+41.56%-56.05%+45.33%1.01%0.93%253.4931.052.73%电力和天然气业
9536西部瓦斯控股
1983-19-0.95%3.42万6841.47万2001200220131983734.28亿569.70亿3702.87万2872.93万+0.51%+4.04%+2.85%+4.37%+1.48%-3.22%+1.33%3.53%0.12%11.9311.931.50%电力和天然气业
9502中部电力
2003.0-21.5-1.06%126.91万25.71亿2035.02024.52051.02002.01.51万亿1.41万亿7.56亿7.04亿-3.35%-6.97%+1.70%+4.68%-1.38%+19.33%+9.96%2.75%0.18%3.763.762.42%电力和天然气业
9507四国电力
1477.0-18.5-1.24%45.75万6.85亿1498.01495.51510.01477.03037.63亿2773.00亿2.06亿1.88亿+0.68%-2.89%+6.45%+29.68%+37.40%+56.94%+45.73%2.03%0.24%5.025.022.21%电力和天然气业
9506东北电力
1525.5-19.5-1.26%207.18万32.09亿1554.01545.01565.51524.07628.89亿6684.96亿5.00亿4.38亿+2.62%-1.20%+19.98%+43.17%+51.94%+84.75%+59.09%0.98%0.47%3.373.372.69%电力和天然气业
9519Renova
1014-14-1.36%87.32万8.91亿1030102810431011921.20亿369.20亿9084.77万3641.04万-1.65%-9.30%-10.42%-10.58%-6.54%-38.51%-14.72%--2.40%9.069.063.11%电力和天然气业
9504中国电力
1100.5-16.5-1.48%132.92万14.77亿1117.01117.01121.01100.03964.38亿3510.33亿3.60亿3.19亿+0.55%-5.25%+6.43%+2.23%+4.81%+28.49%+9.34%3.18%0.42%2.972.971.88%电力和天然气业
9517eREX电力
647-10-1.52%20.16万1.32亿650657661647384.16亿214.53亿5937.58万3315.73万-6.10%-8.36%-17.58%-8.49%+20.04%-47.31%-17.16%--0.61%亏损亏损2.13%电力和天然气业
9501东京电力
904.7-17.8-1.93%3769.05万344.57亿911.5922.5925.9896.01.45万亿1.31万亿16.02亿14.49亿-2.25%-10.47%-3.47%+12.99%+8.52%+79.86%+22.51%--2.60%5.415.413.24%电力和天然气业
9534北海道瓦斯
3450-75-2.13%2.88万1.01亿3525352535803435607.93亿491.36亿1762.12万1424.23万-2.82%-2.13%-0.29%+45.57%+54.29%+64.36%+56.68%2.17%0.20%5.126.124.11%电力和天然气业

新闻