BK7115 电力和天然气业

添加自选
  • 1561.137
  • -39.022-2.44%
延时20分钟行情已收盘 05/29 15:00 (东京)
1617.410最高价1561.137最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
9533东邦瓦斯
3855.044.0+1.15%27.71万10.66亿3819.03811.03871.03812.04032.50亿3320.52亿1.05亿8613.54万+0.71%+0.39%-6.77%+28.37%+47.42%+48.04%+30.90%1.82%0.32%14.8414.841.55%电力和天然气业
9505北陆电力
1160.55.0+0.43%167.14万19.56亿1180.01155.51189.51156.02422.44亿2021.43亿2.09亿1.74亿+9.74%+17.13%+29.56%+60.22%+57.48%+61.85%+58.19%0.65%0.96%4.264.262.90%电力和天然气业
9506东北电力
1547.53.5+0.23%929.77万145.78亿1575.01544.01614.01544.57738.91亿6781.36亿5.00亿4.38亿+17.77%+24.10%+31.87%+52.46%+65.07%+99.68%+61.38%0.97%2.12%3.423.424.50%电力和天然气业
9537北陆瓦斯
345500.00%0.000.000345500160.46亿77.12亿464.43万223.20万+3.29%+1.02%-4.95%-4.56%-2.81%+15.36%-1.29%2.32%0.00%32.8339.200.00%电力和天然气业
9539京叶瓦斯
276000.00%700.00191.70万2730276027602730295.82亿63.31亿1071.82万229.39万+0.58%+2.03%+1.06%+4.82%+12.70%+10.36%+3.99%2.17%0.03%亏损20.261.09%电力和天然气业
9551Metawater
1948-3-0.15%9.59万1.87亿1945195119691937849.63亿457.31亿4361.55万2347.58万-0.26%-1.17%+0.93%-15.67%-4.74%+9.44%-10.93%2.36%0.41%12.3512.351.64%电力和天然气业
9536西部瓦斯控股
1897-9-0.47%2.37万4509.80万1906190619141896702.43亿545.00亿3702.87万2872.93万-0.16%-0.73%-2.82%0.00%+1.23%-4.53%-3.07%3.69%0.08%11.4111.410.94%电力和天然气业
9543静冈瓦斯
944-9-0.94%7.30万6914.72万955953955944709.69亿320.78亿7517.95万3398.11万-1.77%-0.42%-1.36%+2.05%-7.09%-21.85%-7.99%2.65%0.22%4.974.971.15%电力和天然气业
9532大阪瓦斯
3380.0-36.0-1.05%112.32万38.06亿3427.03416.03433.03367.01.38万亿1.29万亿4.09亿3.82亿-2.79%-3.10%-1.23%+12.89%+17.40%+47.34%+14.77%2.44%0.29%10.5410.541.93%电力和天然气业
9531东京煤气
3411.0-39.0-1.13%126.24万43.29亿3451.03450.03480.03411.01.36万亿1.26万亿3.99亿3.70亿+2.59%+2.52%-4.96%+4.03%+2.71%+13.78%+5.34%2.05%0.34%8.288.282.00%电力和天然气业
9522Renewable Japan
978-13-1.31%16.45万1.63亿9989911009973292.24亿113.68亿2988.15万1162.40万+9.03%+0.82%+9.27%-4.49%+25.06%+32.88%-17.61%--1.42%65.2927.143.63%电力和天然气业
9535广岛瓦斯
374-5-1.32%4.39万1650.02万379379379374256.15亿168.21亿6848.82万4497.63万+0.54%+0.81%-1.32%-2.86%-1.32%+1.63%-2.09%3.48%0.10%5.574.901.32%电力和天然气业
9534北海道瓦斯
3475-50-1.42%4.33万1.53亿3590352535903460612.34亿494.92亿1762.12万1424.23万-1.28%-0.86%+26.87%+55.62%+55.20%+68.94%+57.81%2.16%0.30%5.166.173.69%电力和天然气业
9508九州电力
1880.5-37.5-1.96%643.84万123.17亿1940.01918.01958.01874.08892.43亿8149.44亿4.73亿4.33亿+9.17%+19.85%+31.92%+53.70%+89.59%+120.20%+84.18%1.33%1.49%5.495.494.38%电力和天然气业
9502中部电力
2110.5-42.5-1.97%389.51万83.12亿2165.52153.02189.52110.51.60万亿1.49万亿7.56亿7.04亿+6.67%+9.41%+7.98%+13.07%+14.73%+29.08%+15.87%2.61%0.55%3.963.963.67%电力和天然气业
9503关西电力
2815.5-62.0-2.15%572.60万163.35亿2848.02877.52899.52815.02.51万亿2.05万亿8.92亿7.30亿+14.03%+19.12%+22.33%+46.60%+43.28%+82.71%+50.40%1.78%0.79%5.695.692.94%电力和天然气业
9507四国电力
1488.0-33.0-2.17%86.61万13.05亿1530.01521.01538.01484.03060.26亿2793.65亿2.06亿1.88亿+6.59%+8.93%+26.10%+36.64%+45.17%+70.45%+46.82%2.02%0.46%5.065.063.55%电力和天然气业
9509北海道电力
1675.0-40.0-2.33%4373.44万741.80亿1725.01715.01750.01651.03438.90亿3299.07亿2.05亿1.97亿+14.61%+32.62%+53.53%+144.17%+165.12%+208.47%+168.17%1.19%22.21%5.315.315.77%电力和天然气业
9513电源开发
2605.0-66.0-2.47%55.93万14.71亿2670.52671.02676.02604.54763.76亿4281.78亿1.83亿1.64亿+2.88%+3.72%-0.88%+5.81%+13.85%+22.88%+13.83%3.84%0.34%6.126.122.68%电力和天然气业
9514EF-ON
394-10-2.48%5.09万2043.05万40340441139484.13亿46.05亿2135.17万1168.75万+2.07%-3.67%-5.74%-4.14%-16.88%-32.88%-12.25%2.03%0.44%88.5410.274.21%电力和天然气业
9504中国电力
1126.0-35.5-3.06%438.09万50.17亿1162.51161.51181.01123.04056.24亿3591.67亿3.60亿3.19亿+8.01%+10.72%+8.27%+11.43%+15.43%+48.16%+11.87%3.11%1.37%3.043.044.99%电力和天然气业
9511冲绳电力
1121-39-3.36%30.63万3.50亿1171116011711120608.83亿455.98亿5431.17万4067.58万+0.63%+1.45%-3.45%+1.26%+3.70%-6.66%+0.54%0.89%0.75%25.4725.474.40%电力和天然气业
9517eREX电力
674-32-4.53%65.41万4.47亿701706701674400.19亿182.54亿5937.58万2708.34万-8.42%-9.77%-16.58%-6.65%+1.35%-47.95%-13.70%--2.42%亏损亏损3.82%电力和天然气业
9501东京电力
926.3-84.2-8.33%1.31亿1254.68亿1012.01010.51018.0925.21.48万亿1.34万亿16.02亿14.49亿-6.23%-0.56%-5.60%+14.36%+47.45%+95.01%+25.43%--9.08%5.545.549.18%电力和天然气业
9519Renova
1016-102-9.12%268.42万27.74亿1061111810701012923.01亿369.93亿9084.77万3641.04万-5.22%-7.89%-31.07%-9.20%-1.55%-39.52%-14.55%--7.37%9.079.075.19%电力和天然气业

新闻