BK7115 电力和天然气业

添加自选
  • 1522.621
  • -8.824-0.58%
延时20分钟行情午间休市 06/17 11:30 (东京)
1531.444最高价1516.489最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
9531东京煤气
3590.056.0+1.58%40.58万14.48亿3524.03534.03598.03523.01.42万亿1.32万亿3.97亿3.68亿+0.22%+0.53%+2.05%+1.16%+2.81%+13.46%+10.87%1.95%0.11%8.728.722.12%电力和天然气业
9539京叶瓦斯
283411+0.39%400.00113.06万2823282328342823303.75亿65.01亿1071.82万229.39万+2.31%+1.72%+4.92%+6.94%+14.51%+13.13%+6.78%2.12%0.02%亏损20.800.39%电力和天然气业
9532大阪瓦斯
3565.010.0+0.28%22.52万8.00亿3542.03555.03575.03541.01.45万亿1.36万亿4.07亿3.80亿-0.45%+0.56%-1.16%+2.35%+23.63%+56.94%+21.05%2.31%0.06%11.1211.120.96%电力和天然气业
9533东邦瓦斯
4083.011.0+0.27%12.90万5.27亿4092.04072.04102.04064.04250.90亿3516.91亿1.04亿8613.54万+2.02%+2.02%+5.80%+24.98%+51.76%+61.80%+38.64%1.71%0.15%15.7215.720.93%电力和天然气业
9519Renova
10161+0.10%45.73万4.63亿1001101510231001923.01亿369.93亿9084.77万3641.04万-1.17%-1.07%-2.87%-19.04%-7.80%-36.42%-14.55%--1.26%9.079.072.17%电力和天然气业
7692Earth Infinity
10200.00%33.44万3412.42万103102103101112.33亿47.98亿1.10亿4704.24万-7.27%0.00%-8.93%-16.39%+47.83%-60.00%+36.00%1.08%0.71%164.5229.061.96%电力和天然气业
9537北陆瓦斯
338500.00%100.0033.85万3385338533853385157.21亿75.55亿464.43万223.20万+0.89%-0.59%-2.73%-5.97%+1.35%+17.53%-3.29%2.36%0.00%32.1638.400.00%电力和天然气业
9503关西电力
2769.0-7.5-0.27%145.77万40.41亿2783.52776.52786.02752.02.47万亿2.02万亿8.92亿7.30亿-2.12%-2.81%+11.29%+29.39%+44.75%+60.24%+47.92%1.81%0.20%5.595.591.23%电力和天然气业
9507四国电力
1430.0-6.0-0.42%29.88万4.29亿1440.01436.01446.01427.02940.97亿2684.76亿2.06亿1.88亿-4.38%-3.12%+1.24%+21.44%+41.87%+39.65%+41.10%2.10%0.16%4.864.861.32%电力和天然气业
9517eREX电力
681-3-0.44%19.27万1.31亿685684694671404.35亿225.80亿5937.58万3315.73万+3.65%-2.01%-3.81%-5.29%-0.15%-42.82%-12.80%--0.58%亏损亏损3.36%电力和天然气业
9536西部瓦斯控股
1988-9-0.45%1.68万3342.85万1991199720001977736.13亿571.14亿3702.87万2872.93万-0.70%+0.86%+4.08%+3.01%+5.52%-6.93%+1.58%3.52%0.06%11.9611.961.15%电力和天然气业
9551Metawater
1910-9-0.47%3.89万7397.33万1915191919151890833.06亿448.39亿4361.55万2347.58万-1.44%-2.40%-4.55%-16.15%-5.26%+6.94%-12.67%2.41%0.17%12.1112.111.30%电力和天然气业
9543静冈瓦斯
934-5-0.53%5.87万5449.34万933939934923702.18亿317.38亿7517.95万3398.11万-1.48%-3.21%-3.01%-2.61%-6.79%-22.62%-8.97%2.68%0.17%4.924.921.17%电力和天然气业
9522Renewable Japan
1023-7-0.68%7.29万7396.70万1000103010281000305.69亿118.91亿2988.15万1162.40万+1.29%+6.56%+13.04%+1.99%+8.95%+28.68%-13.82%--0.63%68.2928.392.72%电力和天然气业
9534北海道瓦斯
3420-25-0.73%2.83万9629.85万3420344534453365602.65亿487.09亿1762.12万1424.23万-2.98%-5.79%-5.79%+37.68%+59.14%+55.67%+55.31%2.19%0.20%5.086.072.32%电力和天然气业
9535广岛瓦斯
379-3-0.79%1.43万542.02万381382381378259.57亿170.46亿6848.82万4497.62万-1.04%-0.52%+0.80%-2.32%+2.99%+2.16%-0.79%3.43%0.03%5.644.960.79%电力和天然气业
9514EF-ON
407-5-1.21%1.06万430.14万41041241040386.90亿47.57亿2135.17万1168.75万+0.25%-0.97%+4.09%-7.08%-10.94%-24.49%-9.35%1.97%0.09%91.4610.611.70%电力和天然气业
9502中部电力
1921.5-24.0-1.23%71.51万13.76亿1937.01945.51940.01914.51.45万亿1.35万亿7.56亿7.04亿-5.09%-10.11%-4.38%-3.97%+3.89%+10.69%+5.49%2.86%0.10%3.603.601.31%电力和天然气业
9508九州电力
1739.0-24.0-1.36%112.42万19.54亿1746.51763.01748.01723.58223.31亿7536.23亿4.73亿4.33亿-2.44%-1.64%+2.11%+29.10%+72.26%+87.66%+70.32%1.44%0.26%5.085.081.39%电力和天然气业
9506东北电力
1465.5-20.5-1.38%107.67万15.71亿1466.51486.01468.51449.07328.84亿6422.03亿5.00亿4.38亿-5.15%-5.02%+14.63%+26.83%+52.13%+65.13%+52.83%1.02%0.25%3.243.241.31%电力和天然气业
9509北海道电力
1423.0-20.0-1.39%794.75万112.80亿1420.01443.01437.51402.02921.52亿2802.73亿2.05亿1.97亿-0.87%-7.75%-2.87%+88.48%+126.48%+130.78%+127.83%1.41%4.04%4.514.512.46%电力和天然气业
9504中国电力
1065.5-15.5-1.43%110.87万11.82亿1059.51081.01073.01057.03838.30亿3398.69亿3.60亿3.19亿-4.61%-4.53%+2.26%-6.37%+6.07%+11.98%+5.86%3.28%0.35%2.882.881.48%电力和天然气业
9513电源开发
2500.0-36.5-1.44%22.82万5.71亿2524.52536.52524.52497.04571.75亿4109.20亿1.83亿1.64亿-1.69%-3.68%-2.38%+0.62%+10.40%+18.15%+9.24%4.00%0.14%5.885.881.08%电力和天然气业
9511冲绳电力
1103-17-1.52%23.74万2.62亿1114112011141095599.06亿448.65亿5431.17万4067.58万-2.48%-0.90%-3.50%-3.50%-0.09%-8.39%-1.08%0.91%0.58%25.0625.061.70%电力和天然气业
9505北陆电力
1065.0-19.5-1.80%34.25万3.65亿1064.01084.51078.01058.52223.09亿1855.08亿2.09亿1.74亿-0.65%-5.88%+1.62%+36.00%+47.14%+32.51%+45.17%0.70%0.20%3.913.911.80%电力和天然气业
176ARezil
1583-30-1.86%17.01万2.69亿1613161316191556290.40亿73.66亿1834.50万465.34万+6.31%+10.78%+46.30%+31.92%+31.92%+31.92%+31.92%--3.66%19.1121.593.91%电力和天然气业
9501东京电力
858.7-17.4-1.99%1464.79万126.32亿865.0876.1869.0857.51.38万亿1.24万亿16.02亿14.49亿-6.92%-7.55%-11.93%+6.25%+16.70%+63.62%+16.28%--1.01%5.145.141.31%电力和天然气业

新闻