BK7115 电力和天然气业

添加自选
  • 1532.008
  • +26.102+1.73%
延时20分钟行情已收盘 06/14 14:45 (东京)
1538.596最高价1501.111最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
9509北海道电力
1440.072.0+5.26%2187.36万310.01亿1348.51368.01452.01340.02956.42亿2836.21亿2.05亿1.97亿-2.17%-12.70%+6.19%+90.22%+122.98%+141.33%+130.55%1.39%11.11%4.574.578.19%电力和天然气业
9534北海道瓦斯
3420140+4.27%6.26万2.11亿3265328034403265602.65亿487.09亿1762.12万1424.23万-2.15%-7.44%-5.00%+38.74%+59.00%+59.14%+55.31%2.19%0.44%5.086.075.34%电力和天然气业
9505北陆电力
1082.541.0+3.94%129.02万13.72亿1034.01041.51083.01030.02259.62亿1885.56亿2.09亿1.74亿+0.05%-6.80%+5.82%+38.52%+48.06%+41.12%+47.56%0.69%0.74%3.983.985.09%电力和天然气业
9533东邦瓦斯
4068.0141.0+3.59%26.03万10.44亿3934.03927.04068.03934.04235.29亿3503.99亿1.04亿8613.54万+4.82%-1.36%+5.53%+26.22%+49.34%+63.87%+38.13%1.72%0.30%15.6615.663.41%电力和天然气业
9514EF-ON
41214+3.52%5.24万2132.36万39639841339687.97亿48.15亿2135.17万1168.75万+0.98%+0.98%+6.19%-5.29%-10.24%-23.13%-8.24%1.94%0.45%92.5810.744.27%电力和天然气业
9504中国电力
1084.534.5+3.29%164.65万17.64亿1050.51050.01087.01050.53906.74亿3459.29亿3.60亿3.19亿-2.74%-3.60%+6.79%-3.98%+5.96%+19.28%+7.75%3.23%0.52%2.932.933.48%电力和天然气业
9519Renova
101132+3.27%89.40万8.96亿9719791020966918.47亿368.11亿9084.77万3641.04万-2.41%-1.17%-4.62%-15.11%-8.92%-35.69%-14.97%--2.46%9.039.035.52%电力和天然气业
9517eREX电力
68620+3.00%77.64万5.33亿665666701662407.32亿227.46亿5937.58万3315.73万+7.19%-1.01%-5.77%-3.38%+7.69%-42.11%-12.16%--2.34%亏损亏损5.86%电力和天然气业
9508九州电力
1758.048.0+2.81%404.31万70.59亿1708.51710.01776.51705.08313.16亿7618.57亿4.73亿4.33亿-2.63%-4.01%+7.33%+33.54%+71.51%+94.38%+72.18%1.42%0.93%5.145.144.18%电力和天然气业
9501东京电力
875.816.6+1.93%4097.80万357.70亿859.0859.2883.0858.61.40万亿1.27万亿16.02亿14.49亿-5.43%-6.79%-8.00%+5.66%+16.48%+71.73%+18.59%--2.83%5.245.242.84%电力和天然气业
9503关西电力
2775.548.5+1.78%253.22万69.73亿2726.02727.02790.02720.02.48万亿2.02万亿8.92亿7.30亿-0.84%-2.17%+12.83%+31.42%+42.74%+66.30%+48.26%1.80%0.35%5.615.612.57%电力和天然气业
9531东京煤气
3558.062.0+1.77%129.10万45.59亿3488.03496.03586.03483.01.41万亿1.31万亿3.97亿3.68亿+2.18%+0.94%+4.99%+0.25%+0.71%+13.49%+9.88%1.97%0.35%8.648.642.95%电力和天然气业
9511冲绳电力
112119+1.72%28.13万3.14亿1098110211301097608.83亿455.98亿5431.17万4067.58万+0.54%-0.44%+0.45%-1.58%+0.27%-3.28%+0.54%0.89%0.69%25.4725.473.00%电力和天然气业
9535广岛瓦斯
3836+1.59%5.28万1996.94万376377383376262.31亿172.26亿6848.82万4497.62万+0.26%0.00%+3.23%-2.05%+4.08%+5.51%+0.26%3.39%0.12%5.705.021.86%电力和天然气业
9506东北电力
1485.020.5+1.40%298.04万43.93亿1450.01464.51493.01443.57426.35亿6507.48亿5.00亿4.38亿-4.16%-6.63%+17.62%+29.98%+52.68%+73.38%+54.86%1.01%0.68%3.283.283.38%电力和天然气业
9536西部瓦斯控股
199526+1.32%5.82万1.15亿1957196920001956738.72亿573.15亿3702.87万2872.93万+1.84%+3.15%+4.45%+3.15%+4.34%-6.60%+1.94%3.51%0.20%12.0012.002.24%电力和天然气业
9551Metawater
191925+1.32%8.78万1.67亿1881189419261880836.98亿450.50亿4361.55万2347.58万-0.31%-2.98%-2.74%-15.24%-5.75%+9.22%-12.25%2.40%0.37%12.1712.172.43%电力和天然气业
9507四国电力
1434.518.5+1.31%68.63万9.79亿1412.01416.01447.01407.52950.23亿2693.21亿2.06亿1.88亿-4.11%-4.87%+3.35%+22.40%+40.84%+43.80%+41.54%2.09%0.37%4.884.882.79%电力和天然气业
9543静冈瓦斯
93712+1.30%12.33万1.15亿924925940924704.43亿318.40亿7517.95万3398.11万-0.43%-3.00%-1.16%-3.50%-7.41%-23.51%-8.67%2.67%0.36%4.934.931.73%电力和天然气业
9513电源开发
2529.522.0+0.88%40.42万10.19亿2509.02507.52540.02509.04625.69亿4157.68亿1.83亿1.64亿+0.18%-4.17%+0.52%+4.14%+11.48%+21.73%+10.53%3.95%0.25%5.955.951.24%电力和天然气业
9502中部电力
1950.015.5+0.80%236.64万45.75亿1914.51934.51966.51912.01.47万亿1.37万亿7.56亿7.04亿-2.91%-9.99%-0.08%-1.12%+3.17%+14.27%+7.05%2.82%0.34%3.663.662.82%电力和天然气业
9532大阪瓦斯
3555.014.0+0.40%81.03万28.65亿3532.03541.03576.03514.01.45万亿1.35万亿4.07亿3.80亿+1.25%-0.48%+0.11%+4.01%+22.65%+57.68%+20.71%2.32%0.21%11.0911.091.75%电力和天然气业
176ARezil
15985+0.31%36.94万5.84亿1593159316281548293.15亿83.37亿1834.50万521.73万+4.58%+11.44%+44.62%+33.17%+33.17%+33.17%+33.17%--7.08%19.3021.805.02%电力和天然气业
9537北陆瓦斯
338500.00%0.000.000338500157.21亿75.55亿464.43万223.20万-0.59%-2.59%-2.59%-5.97%-2.59%+15.37%-3.29%2.36%0.00%32.1638.400.00%电力和天然气业
9539京叶瓦斯
2823-2-0.07%200.0056.48万2825282528252823302.57亿64.76亿1071.82万229.39万+1.91%+3.79%+4.56%+6.41%+14.20%+13.19%+6.37%2.13%0.01%亏损20.720.07%电力和天然气业
9522Renewable Japan
1034-25-2.36%8.35万8629.83万1033105910521030308.97亿120.19亿2988.15万1162.40万+3.61%+3.82%+15.27%+2.17%+13.63%+29.90%-12.89%--0.72%69.0328.702.08%电力和天然气业
7692Earth Infinity
101-8-7.34%220.73万2.38亿110109113100111.23亿47.51亿1.10亿4704.24万-7.34%0.00%-0.98%-20.47%+36.49%-54.71%+34.67%1.09%4.69%234.8828.7711.93%电力和天然气业

新闻