BK7115 电力和天然气业

添加自选
  • 1505.737
  • -44.744-2.89%
延时20分钟行情已收盘 06/13 15:00 (东京)
1550.481最高价1505.737最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
176ARezil
159315+0.95%115.48万18.81亿1630157816851574292.24亿83.11亿1834.50万521.73万-2.75%+11.17%+41.73%+32.75%+32.75%+32.75%+32.75%--22.13%19.2321.737.03%电力和天然气业
7692Earth Infinity
1091+0.93%125.31万1.37亿108108113107120.04亿51.28亿1.10亿4704.24万0.00%+9.00%+6.86%-13.49%+39.74%-50.68%+45.33%1.01%2.66%253.4931.055.56%电力和天然气业
9522Renewable Japan
105900.00%14.14万1.50亿1058105910821032316.45亿123.10亿2988.15万1162.40万+11.47%+6.33%+14.36%+5.58%+27.90%+26.83%-10.78%--1.22%70.6929.394.72%电力和天然气业
9539京叶瓦斯
2825-3-0.11%2300.00647.30万2825282828342750302.79亿64.80亿1071.82万229.39万+1.62%+2.73%+4.44%+8.40%+13.64%+13.18%+6.44%2.12%0.10%亏损20.742.97%电力和天然气业
9517eREX电力
666-2-0.30%50.22万3.38亿680668684664395.44亿220.83亿5937.58万3315.73万+3.42%-0.60%-8.77%-5.13%+14.24%-44.91%-14.72%--1.52%亏损亏损2.99%电力和天然气业
9535广岛瓦斯
377-4-1.05%2.83万1071.16万381381381377258.20亿169.56亿6848.82万4497.62万-1.05%+0.27%+1.34%-3.58%+1.62%+4.43%-1.31%3.45%0.06%5.614.941.05%电力和天然气业
9536西部瓦斯控股
1969-22-1.10%5.66万1.12亿2000199120001968729.10亿565.68亿3702.87万2872.93万+0.51%+3.36%+3.63%+1.49%+3.20%-5.97%+0.61%3.56%0.20%11.8411.841.61%电力和天然气业
9537北陆瓦斯
3385-50-1.46%200.0067.70万3385343533853385157.21亿75.55亿464.43万223.20万-0.59%-2.59%-2.59%-5.97%-2.59%+15.37%-3.29%2.36%0.01%32.1638.400.00%电力和天然气业
9551Metawater
1894-29-1.51%10.00万1.90亿1923192319261891826.08亿444.63亿4361.55万2347.58万-1.56%-2.52%-4.44%-15.22%-5.68%+8.35%-13.40%2.43%0.43%12.0112.011.82%电力和天然气业
9511冲绳电力
1102-17-1.52%23.95万2.65亿1123111911231102598.51亿448.25亿5431.17万4067.58万-0.99%-0.81%-0.09%-3.67%-2.22%-4.01%-1.17%0.91%0.59%25.0325.031.88%电力和天然气业
9532大阪瓦斯
3541.0-62.0-1.72%99.89万35.55亿3603.03603.03640.03536.01.44万亿1.35万亿4.07亿3.80亿+0.31%+3.12%+0.57%+6.91%+20.81%+59.94%+20.24%2.33%0.26%11.0411.042.89%电力和天然气业
9533东邦瓦斯
3927.0-69.0-1.73%17.48万6.89亿3978.03996.03994.03904.04107.82亿3382.54亿1.05亿8613.54万-0.25%+0.26%+2.35%+22.76%+43.43%+58.73%+33.34%1.78%0.20%15.1215.122.25%电力和天然气业
9514EF-ON
398-7-1.73%2.09万838.44万40540540739884.98亿46.52亿2135.17万1168.75万-0.25%-1.73%+0.25%-7.66%-13.10%-26.57%-11.36%2.01%0.18%89.4410.382.22%电力和天然气业
9513电源开发
2507.5-48.0-1.88%41.35万10.41亿2557.52555.52559.02504.04585.46亿4121.52亿1.83亿1.64亿-1.36%-3.33%+0.66%+6.30%+9.00%+21.31%+9.57%3.99%0.25%5.905.902.15%电力和天然气业
9543静冈瓦斯
925-19-2.01%19.86万1.85亿944944944923695.41亿314.33亿7517.95万3398.11万-2.01%-2.32%-1.39%-3.04%-10.45%-24.80%-9.84%2.70%0.58%4.874.872.23%电力和天然气业
9531东京煤气
3496.0-74.0-2.07%153.33万53.91亿3530.03570.03573.03496.01.39万亿1.29万亿3.97亿3.68亿-1.55%+3.22%+3.65%+1.84%-0.60%+11.84%+7.97%2.00%0.42%8.498.492.16%电力和天然气业
9505北陆电力
1041.5-22.5-2.11%161.82万16.91亿1061.51064.01063.51035.02174.04亿1814.15亿2.09亿1.74亿-5.49%-7.79%+3.74%+32.10%+38.33%+37.02%+41.97%0.72%0.93%3.833.832.68%电力和天然气业
9503关西电力
2727.0-67.0-2.40%324.77万89.02亿2790.02794.02804.02714.52.43万亿1.99万亿8.92亿7.30亿-5.57%-2.47%+13.25%+28.24%+36.86%+66.23%+45.67%1.83%0.45%5.515.513.20%电力和天然气业
9519Renova
979-31-3.07%123.51万12.19亿100310101005971889.40亿356.46亿9084.77万3641.04万-4.58%-1.11%-11.88%-17.73%-7.29%-40.92%-17.66%--3.39%8.748.743.37%电力和天然气业
9507四国电力
1416.0-49.0-3.34%75.44万10.74亿1455.01465.01460.01409.52912.18亿2658.48亿2.06亿1.88亿-5.79%-4.19%+3.02%+20.05%+36.09%+43.39%+39.71%2.12%0.40%4.814.813.45%电力和天然气业
9534北海道瓦斯
3280-115-3.39%6.30万2.08亿3380339533853270577.98亿467.15亿1762.12万1424.23万-6.82%-5.88%-6.69%+33.77%+50.80%+54.50%+48.96%2.29%0.44%4.875.823.39%电力和天然气业
9504中国电力
1050.0-39.0-3.58%293.98万31.10亿1082.01089.01085.01049.03782.46亿3349.24亿3.60亿3.19亿-6.25%-2.33%+3.96%-7.81%+1.55%+17.83%+4.32%3.33%0.92%2.832.833.31%电力和天然气业
9506东北电力
1464.5-56.5-3.71%366.42万53.92亿1490.01521.01497.51452.07323.84亿6417.64亿5.00亿4.38亿-4.19%-3.65%+18.49%+26.85%+48.67%+74.22%+52.73%1.02%0.84%3.243.242.99%电力和天然气业
9508九州电力
1710.0-68.5-3.85%504.34万87.00亿1767.01778.51769.51708.58086.18亿7410.55亿4.73亿4.33亿-6.58%-4.55%+8.30%+30.39%+63.01%+93.53%+67.48%1.46%1.16%5.005.003.43%电力和天然气业
9501东京电力
859.2-35.3-3.95%5188.43万451.00亿894.5894.5896.8857.51.38万亿1.24万亿16.02亿14.49亿-7.94%-2.97%-8.11%-11.07%+10.49%+74.17%+16.34%--3.58%5.145.144.39%电力和天然气业
9502中部电力
1934.5-82.0-4.07%377.56万73.74亿1988.02016.52001.01933.51.46万亿1.36万亿7.56亿7.04亿-4.75%-8.38%+0.42%-4.68%-0.18%+15.11%+6.20%2.84%0.54%3.633.633.35%电力和天然气业
9509北海道电力
1368.0-86.0-5.91%2041.03万286.21亿1450.01454.01455.01362.52808.60亿2694.40亿2.05亿1.97亿-9.61%-13.55%+6.05%+76.49%+110.72%+134.41%+119.02%1.46%10.36%4.344.346.36%电力和天然气业

新闻