BK7115 电力和天然气业

添加自选
  • 1481.726
  • -18.764-1.25%
延时20分钟行情交易中 06/20 11:01 (东京)
1500.490最高价1480.774最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7692Earth Infinity
1095+4.81%87.93万9622.70万108104112107120.04亿51.28亿1.10亿4704.24万0.00%0.00%+6.86%-21.58%+62.69%-49.77%+45.33%1.01%1.87%175.8131.054.81%电力和天然气业
176ARezil
153237+2.47%13.23万1.99亿1494149515331464281.05亿71.29亿1834.50万465.34万-3.83%-6.47%+36.54%+27.67%+27.67%+27.67%+27.67%--2.84%18.5020.904.62%电力和天然气业
9534北海道瓦斯
354070+2.02%4.24万1.50亿3465347035653445623.79亿504.18亿1762.12万1424.23万+7.93%+0.57%+0.43%+40.76%+64.96%+58.53%+60.76%2.12%0.30%5.256.283.46%电力和天然气业
9535广岛瓦斯
3861+0.26%2.95万1139.48万384385388384264.36亿173.61亿6848.82万4497.62万+2.39%+1.31%+3.49%+0.26%+4.32%+4.61%+1.05%3.37%0.07%5.745.061.04%电力和天然气业
9536西部瓦斯控股
2017-4-0.20%1.89万3830.10万2031202120392016746.87亿579.47亿3702.87万2872.93万+2.44%+2.96%+5.49%+5.05%+5.22%-4.99%+3.07%3.47%0.07%12.1312.131.14%电力和天然气业
9531东京煤气
3513.0-10.0-0.28%29.27万10.29亿3496.03523.03532.03493.01.39万亿1.29万亿3.97亿3.68亿+0.49%-1.07%+5.24%-0.23%+6.58%+9.20%+8.49%1.99%0.08%8.538.531.11%电力和天然气业
9508九州电力
1681.0-5.0-0.30%94.74万15.87亿1679.01686.01685.01658.07949.05亿7284.88亿4.73亿4.33亿-1.70%-8.17%-4.76%+21.64%+71.53%+81.75%+64.64%1.49%0.22%4.914.911.60%电力和天然气业
9537北陆瓦斯
3340-10-0.30%100.0033.40万3340335033403340155.12亿74.55亿464.43万223.20万-2.77%-2.05%-5.65%-3.88%+0.60%+15.81%-4.57%2.40%0.00%31.7337.890.00%电力和天然气业
9519Renova
979-3-0.31%23.41万2.29亿975982989971889.40亿356.46亿9084.77万3641.04万0.00%-4.58%-7.29%-22.49%-8.33%-38.19%-17.66%--0.64%8.748.741.83%电力和天然气业
9514EF-ON
415-2-0.48%1.23万510.92万41641741741388.61亿48.50亿2135.17万1168.75万+4.27%+4.01%+7.79%-4.16%-4.60%-25.49%-7.57%1.93%0.11%93.2610.820.96%电力和天然气业
9543静冈瓦斯
934-6-0.64%5.28万4940.85万930940942930702.18亿317.38亿7517.95万3398.11万+0.97%-1.06%-2.51%-2.20%-3.81%-24.80%-8.97%2.68%0.16%4.924.921.28%电力和天然气业
9511冲绳电力
1104-9-0.81%13.18万1.46亿1114111311141101599.60亿449.06亿5431.17万4067.58万+0.18%-0.81%-0.54%-3.66%+3.27%-6.60%-0.99%0.91%0.32%25.0825.081.17%电力和天然气业
9503关西电力
2714.0-26.5-0.97%74.00万20.19亿2730.02740.52743.52709.02.42万亿1.98万亿8.92亿7.30亿-0.48%-6.02%+7.57%+27.12%+51.70%+52.99%+44.98%1.84%0.10%5.485.481.26%电力和天然气业
9513电源开发
2481.0-25.0-1.00%22.92万5.70亿2490.02506.02499.52476.54537.00亿4077.97亿1.83亿1.64亿-1.06%-2.40%-2.93%-2.74%+11.56%+20.06%+8.41%4.03%0.14%5.835.830.92%电力和天然气业
9551Metawater
1927-22-1.13%4.37万8462.59万1949194919551922840.47亿452.38亿4361.55万2347.58万+1.74%+0.16%-3.31%-14.85%-6.55%+3.55%-11.89%2.39%0.19%12.2212.221.69%电力和天然气业
9522Renewable Japan
961-11-1.13%6.93万6698.63万964972978959287.16亿111.71亿2988.15万1162.40万-9.25%+1.16%+3.78%-8.30%-2.93%+21.95%-19.04%--0.60%64.1526.671.96%电力和天然气业
9539京叶瓦斯
2847-33-1.15%800.00227.36万2849288028492839305.15亿65.31亿1071.82万229.39万+0.78%+2.41%+4.59%+5.29%+13.88%+14.06%+7.27%2.11%0.04%亏损20.900.35%电力和天然气业
9506东北电力
1405.5-19.5-1.37%126.59万17.83亿1404.51425.01422.01393.07028.78亿6159.10亿5.00亿4.38亿-4.03%-8.05%+6.04%+16.64%+52.71%+57.04%+46.57%1.07%0.29%3.113.112.04%电力和天然气业
9533东邦瓦斯
3904.0-55.0-1.39%7.04万2.76亿3922.03959.03944.03896.04064.54亿3362.72亿1.04亿8613.54万-0.59%-0.84%+2.31%+18.37%+38.86%+54.52%+32.56%1.79%0.08%15.0315.031.21%电力和天然气业
9532大阪瓦斯
3411.0-49.0-1.42%21.82万7.47亿3427.03460.03445.03405.01.39万亿1.30万亿4.07亿3.80亿-3.67%-3.37%-1.42%-0.96%+17.58%+51.73%+15.82%2.42%0.06%10.6410.641.16%电力和天然气业
9502中部电力
1864.5-27.5-1.45%94.15万17.67亿1880.01892.01889.01863.51.41万亿1.31万亿7.56亿7.04亿-3.62%-8.20%-7.58%-6.87%+4.60%+8.46%+2.36%2.95%0.13%3.503.501.35%电力和天然气业
9507四国电力
1378.0-20.5-1.47%14.32万1.99亿1393.01398.51395.01377.02834.03亿2587.13亿2.06亿1.88亿-2.68%-8.32%-2.41%+14.17%+41.13%+38.80%+35.96%2.18%0.08%4.684.681.29%电力和天然气业
9505北陆电力
1024.0-15.5-1.49%32.31万3.32亿1040.01039.51043.01022.52137.51亿1783.66亿2.09亿1.74亿-1.68%-7.08%-3.53%+28.59%+44.84%+30.88%+39.59%0.73%0.19%3.763.761.97%电力和天然气业
9504中国电力
1051.5-18.0-1.68%64.92万6.85亿1068.01069.51068.01050.03787.87亿3354.03亿3.60亿3.19亿+0.14%-6.12%+0.38%-9.16%+8.44%+12.38%+4.47%3.33%0.20%2.842.841.68%电力和天然气业
9517eREX电力
702-19-2.64%19.07万1.34亿711721716696416.82亿232.76亿5937.58万3315.73万+5.41%+9.01%-1.96%-1.13%-1.27%-40.26%-10.12%--0.58%亏损亏损2.77%电力和天然气业
9501东京电力
843.2-23.1-2.67%1710.18万145.59亿857.0866.3859.5842.01.35万亿1.22万亿16.02亿14.49亿-1.86%-9.65%-14.59%-2.82%+16.22%+68.64%+14.18%--1.18%5.045.042.02%电力和天然气业
9509北海道电力
1307.0-47.0-3.47%632.92万83.49亿1341.01354.01342.51302.52683.36亿2574.26亿2.05亿1.97亿-4.46%-13.64%-11.39%+56.90%+116.61%+109.39%+109.25%1.53%3.21%4.144.142.95%电力和天然气业

新闻