BK7115 电力和天然气业

添加自选
  • 1500.490
  • 0.0000.00%
延时20分钟行情等待开盘 06/19 15:00 (东京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7692Earth Infinity
10400.00%0.000.00010400114.54亿48.92亿1.10亿4704.24万-3.70%-7.14%-0.95%-30.20%+52.94%-55.74%+38.67%1.06%0.00%167.7429.630.00%电力和天然气业
9501东京电力
866.30.00.00%0.000.000.0866.30.00.01.39万亿1.25万亿16.02亿14.49亿-3.15%-6.03%-12.30%-0.74%+19.36%+71.14%+17.31%--0.00%5.185.180.00%电力和天然气业
9502中部电力
1892.00.00.00%0.000.000.01892.00.00.01.43万亿1.33万亿7.56亿7.04亿-6.17%-7.10%-4.37%-6.78%+5.58%+9.62%+3.87%2.91%0.00%3.553.550.00%电力和天然气业
9503关西电力
2740.50.00.00%0.000.000.02740.50.00.02.45万亿2.00万亿8.92亿7.30亿-1.91%-2.58%+11.00%+26.26%+50.99%+56.06%+46.39%1.82%0.00%5.545.540.00%电力和天然气业
9504中国电力
1069.50.00.00%0.000.000.01069.50.00.03852.71亿3411.44亿3.60亿3.19亿-1.79%-3.65%+2.59%-7.76%+9.32%+12.08%+6.26%3.27%0.00%2.892.890.00%电力和天然气业
9505北陆电力
1039.50.00.00%0.000.000.01039.50.00.02169.86亿1810.66亿2.09亿1.74亿-2.30%-5.20%-1.70%+31.27%+46.41%+29.68%+41.70%0.72%0.00%3.823.820.00%电力和天然气业
9506东北电力
1425.00.00.00%0.000.000.01425.00.00.07126.30亿6244.55亿5.00亿4.38亿-6.31%-4.52%+8.45%+19.90%+52.93%+56.32%+48.61%1.05%0.00%3.153.150.00%电力和天然气业
9507四国电力
1398.50.00.00%0.000.000.01398.50.00.02876.19亿2625.62亿2.06亿1.88亿-4.54%-5.03%+0.18%+16.54%+41.41%+35.25%+37.99%2.15%0.00%4.754.750.00%电力和天然气业
9508九州电力
1686.00.00.00%0.000.000.01686.00.00.07972.69亿7306.55亿4.73亿4.33亿-5.20%-5.36%-2.12%+20.82%+71.06%+79.86%+65.13%1.48%0.00%4.934.930.00%电力和天然气业
9509北海道电力
1354.00.00.00%0.000.000.01354.00.00.02779.86亿2666.83亿2.05亿1.97亿-6.88%-7.51%-7.36%+74.33%+121.21%+113.56%+116.78%1.48%0.00%4.294.290.00%电力和天然气业
9511冲绳电力
111300.00%0.000.000111300604.49亿452.72亿5431.17万4067.58万-0.54%+0.72%-0.09%-2.96%+3.15%-7.48%-0.18%0.90%0.00%25.2825.280.00%电力和天然气业
9513电源开发
2506.00.00.00%0.000.000.02506.00.00.04582.72亿4119.06亿1.83亿1.64亿-1.94%-1.16%-1.03%-1.92%+12.00%+18.99%+9.50%3.99%0.00%5.895.890.00%电力和天然气业
9514EF-ON
41700.00%0.000.0004170089.04亿48.74亿2135.17万1168.75万+2.96%+2.96%+8.03%-5.66%-7.54%-25.13%-7.13%1.92%0.00%93.7110.870.00%电力和天然气业
9517eREX电力
72100.00%0.000.00072100428.10亿239.06亿5937.58万3315.73万+7.93%+8.75%-2.04%0.00%-3.35%-38.32%-7.68%--0.00%亏损亏损0.00%电力和天然气业
9519Renova
98200.00%0.000.00098200892.12亿357.55亿9084.77万3641.04万-2.77%-4.94%-8.40%-23.34%-8.99%-38.04%-17.41%--0.00%8.778.770.00%电力和天然气业
9522Renewable Japan
97200.00%0.000.00097200290.45亿112.99亿2988.15万1162.40万-8.22%+1.14%+8.36%-9.83%-4.99%+22.57%-18.11%--0.00%64.8926.980.00%电力和天然气业
9531东京煤气
3523.00.00.00%0.000.000.03523.00.00.01.40万亿1.29万亿3.97亿3.68亿-1.32%+0.06%+5.95%-1.07%+5.29%+11.35%+8.80%1.99%0.00%8.558.550.00%电力和天然气业
9532大阪瓦斯
3460.00.00.00%0.000.000.03460.00.00.01.41万亿1.32万亿4.07亿3.80亿-3.97%-1.37%-0.49%-1.26%+18.45%+54.46%+17.49%2.38%0.00%10.7910.790.00%电力和天然气业
9533东邦瓦斯
3959.00.00.00%0.000.000.03959.00.00.04121.81亿3410.10亿1.04亿8613.54万-0.93%+1.23%+3.42%+17.30%+46.66%+57.17%+34.43%1.77%0.00%15.2415.240.00%电力和天然气业
9534北海道瓦斯
347000.00%0.000.000347000611.46亿494.21亿1762.12万1424.23万+2.21%+0.73%-1.42%+38.14%+59.32%+55.75%+57.58%2.16%0.00%5.156.160.00%电力和天然气业
9535广岛瓦斯
38500.00%0.000.00038500263.68亿173.16亿6848.82万4497.62万+1.05%+1.58%+3.49%-0.26%+4.05%+4.34%+0.79%3.38%0.00%5.735.040.00%电力和天然气业
9536西部瓦斯控股
202100.00%0.000.000202100748.35亿580.62亿3702.87万2872.93万+1.51%+3.16%+6.37%+4.50%+7.21%-6.22%+3.27%3.46%0.00%12.1612.160.00%电力和天然气业
9537北陆瓦斯
335000.00%0.000.000335000155.59亿74.77亿464.43万223.20万-2.62%-1.03%-0.74%-3.74%+0.30%+12.87%-4.29%2.39%0.00%31.8338.010.00%电力和天然气业
9539京叶瓦斯
288000.00%0.000.000288000308.68亿66.06亿1071.82万229.39万+1.84%+3.41%+4.96%+8.35%+16.50%+15.66%+8.52%2.08%0.00%亏损21.140.00%电力和天然气业
9543静冈瓦斯
94000.00%0.000.00094000706.69亿319.42亿7517.95万3398.11万-0.42%-0.95%-2.19%-2.49%-6.00%-23.82%-8.38%2.66%0.00%4.954.950.00%电力和天然气业
9551Metawater
194900.00%0.000.000194900850.07亿457.54亿4361.55万2347.58万+1.35%+1.78%-0.20%-14.82%-4.65%+5.18%-10.88%2.36%0.00%12.3612.360.00%电力和天然气业
176ARezil
149500.00%0.000.000149500274.26亿69.57亿1834.50万465.34万-5.26%+3.10%+28.88%+24.58%+24.58%+24.58%+24.58%--0.00%18.0520.390.00%电力和天然气业

新闻