BK7115 电力和天然气业

添加自选
  • 1492.507
  • -7.983-0.53%
延时20分钟行情已收盘 06/20 15:00 (东京)
1500.490最高价1480.774最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7692Earth Infinity
1084+3.85%110.69万1.21亿108104112107118.94亿50.81亿1.10亿4704.24万-0.92%-0.92%+5.88%-22.30%+61.19%-50.23%+44.00%1.02%2.35%174.1930.774.81%电力和天然气业
176ARezil
154247+3.14%33.28万5.09亿1494149515701464282.88亿71.76亿1834.50万465.34万-3.20%-5.86%+37.43%+28.50%+28.50%+28.50%+28.50%--7.15%18.6221.037.09%电力和天然气业
9535广岛瓦斯
3872+0.52%5.11万1973.60万384385388384265.05亿174.06亿6848.82万4497.62万+2.65%+1.57%+3.75%+0.52%+4.59%+4.88%+1.31%3.36%0.11%5.765.071.04%电力和天然气业
9531东京煤气
3540.017.0+0.48%92.90万32.78亿3496.03523.03547.03493.01.40万亿1.30万亿3.97亿3.68亿+1.26%-0.31%+6.05%+0.54%+7.40%+10.04%+9.33%1.98%0.25%8.598.591.53%电力和天然气业
9534北海道瓦斯
348515+0.43%6.24万2.20亿3465347035653445614.10亿496.35亿1762.12万1424.23万+6.25%-0.99%-1.13%+38.57%+62.40%+56.07%+58.27%2.15%0.44%5.176.183.46%电力和天然气业
9503关西电力
2750.510.0+0.36%200.25万54.79亿2730.02740.52750.52709.02.45万亿2.01万亿8.92亿7.30亿+0.86%-4.76%+9.02%+28.83%+53.75%+55.05%+46.93%1.82%0.27%5.565.561.51%电力和天然气业
9543静冈瓦斯
9422+0.21%10.88万1.02亿930940942930708.19亿320.10亿7517.95万3398.11万+1.84%-0.21%-1.67%-1.36%-2.99%-24.15%-8.19%2.65%0.32%4.964.961.28%电力和天然气业
9508九州电力
1685.5-0.5-0.03%221.14万37.13亿1679.01686.01692.51658.07970.33亿7304.38亿4.73亿4.33亿-1.43%-7.92%-4.50%+21.96%+71.99%+82.24%+65.08%1.48%0.51%4.924.922.05%电力和天然气业
9536西部瓦斯控股
2020-1-0.05%4.22万8539.90万2031202120392016747.98亿580.33亿3702.87万2872.93万+2.59%+3.11%+5.65%+5.21%+5.37%-4.85%+3.22%3.47%0.15%12.1512.151.14%电力和天然气业
9537北陆瓦斯
3345-5-0.15%200.0066.85万3340335033453340155.35亿74.66亿464.43万223.20万-2.62%-1.91%-5.51%-3.74%+0.75%+15.98%-4.43%2.39%0.01%31.7837.950.15%电力和天然气业
9514EF-ON
416-1-0.24%2.92万1210.03万41641741741188.82亿48.62亿2135.17万1168.75万+4.52%+4.26%+8.05%-3.93%-4.37%-25.31%-7.35%1.92%0.25%93.4810.841.44%电力和天然气业
9519Renova
979-3-0.31%54.46万5.33亿975982989971889.40亿356.46亿9084.77万3641.04万0.00%-4.58%-7.29%-22.49%-8.33%-38.19%-17.66%--1.50%8.748.741.83%电力和天然气业
9504中国电力
1065.0-4.5-0.42%123.46万13.05亿1068.01069.51068.01050.03836.50亿3397.09亿3.60亿3.19亿+1.43%-4.91%+1.67%-7.99%+9.83%+13.82%+5.81%3.29%0.39%2.872.871.68%电力和天然气业
9505北陆电力
1035.0-4.5-0.43%61.46万6.33亿1040.01039.51043.01022.52160.47亿1802.82亿2.09亿1.74亿-0.62%-6.08%-2.50%+29.98%+46.39%+32.29%+41.09%0.72%0.35%3.803.801.97%电力和天然气业
9511冲绳电力
1107-6-0.54%19.93万2.21亿1114111311141101601.23亿450.28亿5431.17万4067.58万+0.45%-0.54%-0.27%-3.40%+3.55%-6.35%-0.72%0.90%0.49%25.1525.151.17%电力和天然气业
9506东北电力
1417.0-8.0-0.56%285.28万40.12亿1404.51425.01422.01388.07086.29亿6209.49亿5.00亿4.38亿-3.24%-7.29%+6.90%+17.59%+53.95%+58.32%+47.77%1.06%0.65%3.133.132.39%电力和天然气业
9533东邦瓦斯
3934.0-25.0-0.63%19.40万7.60亿3922.03959.03944.03892.04095.78亿3388.57亿1.04亿8613.54万+0.18%-0.08%+3.09%+19.28%+39.93%+55.71%+33.58%1.78%0.23%15.1515.151.31%电力和天然气业
9507四国电力
1388.5-10.0-0.72%39.69万5.51亿1393.01398.51395.01377.02855.62亿2606.85亿2.06亿1.88亿-1.94%-7.62%-1.66%+15.04%+42.21%+39.86%+37.00%2.16%0.21%4.724.721.29%电力和天然气业
9532大阪瓦斯
3429.0-31.0-0.90%84.47万28.89亿3427.03460.03445.03396.01.40万亿1.30万亿4.07亿3.80亿-3.16%-2.86%-0.90%-0.44%+18.20%+52.54%+16.43%2.41%0.22%10.7010.701.42%电力和天然气业
9551Metawater
1930-19-0.97%9.64万1.86亿1949194919551919841.78亿453.08亿4361.55万2347.58万+1.90%+0.31%-3.16%-14.71%-6.40%+3.71%-11.75%2.38%0.41%12.2412.241.85%电力和天然气业
9502中部电力
1873.0-19.0-1.00%193.67万36.31亿1880.01892.01889.01863.51.42万亿1.32万亿7.56亿7.04亿-3.18%-7.78%-7.16%-6.44%+5.08%+8.96%+2.83%2.94%0.28%3.513.511.35%电力和天然气业
9539京叶瓦斯
2847-33-1.15%1100.00312.77万2849288028492839305.15亿65.31亿1071.82万229.39万+0.78%+2.41%+4.59%+5.29%+13.88%+14.06%+7.27%2.11%0.05%亏损20.900.35%电力和天然气业
9513电源开发
2473.5-32.5-1.30%53.30万13.22亿2490.02506.02499.52466.04523.29亿4065.64亿1.83亿1.64亿-1.36%-2.69%-3.23%-3.04%+11.22%+19.70%+8.08%4.04%0.32%5.825.821.34%电力和天然气业
9501东京电力
848.5-17.8-2.05%3102.20万263.20亿857.0866.3859.5840.21.36万亿1.23万亿16.02亿14.49亿-1.25%-9.09%-14.05%-2.21%+16.95%+69.70%+14.90%--2.14%5.085.082.23%电力和天然气业
9522Renewable Japan
951-21-2.16%11.82万1.14亿964972978951284.17亿110.54亿2988.15万1162.40万-10.20%+0.11%+2.70%-9.26%-3.94%+20.69%-19.88%--1.02%63.4826.392.78%电力和天然气业
9509北海道电力
1324.5-29.5-2.18%1119.30万147.43亿1341.01354.01342.51302.52719.29亿2608.72亿2.05亿1.97亿-3.18%-12.49%-10.20%+59.00%+119.51%+112.19%+112.06%1.51%5.68%4.204.202.95%电力和天然气业
9517eREX电力
700-21-2.91%30.73万2.16亿711721716696415.63亿232.10亿5937.58万3315.73万+5.11%+8.70%-2.23%-1.41%-1.55%-40.43%-10.37%--0.93%亏损亏损2.77%电力和天然气业

新闻