BK7115 电力和天然气业

添加自选
  • 1483.402
  • -17.088-1.14%
延时20分钟行情交易中 06/20 11:30 (东京)
1500.490最高价1480.774最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7692Earth Infinity
1084+3.85%91.42万1.00亿108104112107118.94亿50.81亿1.10亿4704.24万-0.92%-0.92%+5.88%-22.30%+61.19%-50.23%+44.00%1.02%1.94%174.1930.774.81%电力和天然气业
176ARezil
153338+2.54%14.13万2.12亿1494149515361464281.23亿71.34亿1834.50万465.34万-3.77%-6.41%+36.63%+27.75%+27.75%+27.75%+27.75%--3.04%18.5120.914.82%电力和天然气业
9534北海道瓦斯
353060+1.73%4.36万1.54亿3465347035653445622.03亿502.75亿1762.12万1424.23万+7.62%+0.28%+0.14%+40.36%+64.49%+58.08%+60.31%2.12%0.31%5.246.263.46%电力和天然气业
9535广岛瓦斯
3861+0.26%3.49万1348.06万384385388384264.36亿173.61亿6848.82万4497.62万+2.39%+1.31%+3.49%+0.26%+4.32%+4.61%+1.05%3.37%0.08%5.745.061.04%电力和天然气业
9536西部瓦斯控股
20221+0.05%2.07万4193.70万2031202120392016748.72亿580.91亿3702.87万2872.93万+2.69%+3.22%+5.75%+5.31%+5.48%-4.76%+3.32%3.46%0.07%12.1612.161.14%电力和天然气业
9537北陆瓦斯
3345-5-0.15%200.0066.85万3340335033453340155.35亿74.66亿464.43万223.20万-2.62%-1.91%-5.51%-3.74%+0.75%+15.98%-4.43%2.39%0.01%31.7837.950.15%电力和天然气业
9531东京煤气
3517.0-6.0-0.17%32.92万11.57亿3496.03523.03532.03493.01.39万亿1.29万亿3.97亿3.68亿+0.60%-0.96%+5.36%-0.11%+6.71%+9.33%+8.62%1.99%0.09%8.548.541.11%电力和天然气业
9519Renova
980-2-0.20%25.26万2.47亿975982989971890.31亿356.82亿9084.77万3641.04万+0.10%-4.48%-7.20%-22.41%-8.24%-38.13%-17.58%--0.69%8.758.751.83%电力和天然气业
9508九州电力
1682.0-4.0-0.24%104.22万17.47亿1679.01686.01685.01658.07953.78亿7289.21亿4.73亿4.33亿-1.64%-8.11%-4.70%+21.71%+71.63%+81.86%+64.74%1.49%0.24%4.914.911.60%电力和天然气业
9543静冈瓦斯
935-5-0.53%5.92万5539.31万930940942930702.93亿317.72亿7517.95万3398.11万+1.08%-0.95%-2.40%-2.09%-3.71%-24.72%-8.87%2.67%0.17%4.924.921.28%电力和天然气业
9503关西电力
2720.0-20.5-0.75%83.25万22.71亿2730.02740.52743.52709.02.43万亿1.98万亿8.92亿7.30亿-0.26%-5.82%+7.81%+27.40%+52.04%+53.33%+45.30%1.84%0.11%5.495.491.26%电力和天然气业
9511冲绳电力
1104-9-0.81%13.55万1.50亿1114111311141101599.60亿449.06亿5431.17万4067.58万+0.18%-0.81%-0.54%-3.66%+3.27%-6.60%-0.99%0.91%0.33%25.0825.081.17%电力和天然气业
9513电源开发
2483.5-22.5-0.90%27.15万6.75亿2490.02506.02499.52476.54541.57亿4082.08亿1.83亿1.64亿-0.96%-2.30%-2.84%-2.65%+11.67%+20.18%+8.52%4.03%0.17%5.845.840.92%电力和天然气业
9505北陆电力
1029.0-10.5-1.01%34.58万3.56亿1040.01039.51043.01022.52147.95亿1792.37亿2.09亿1.74亿-1.20%-6.62%-3.06%+29.22%+45.54%+31.52%+40.27%0.73%0.20%3.783.781.97%电力和天然气业
9539京叶瓦斯
2847-33-1.15%800.00227.36万2849288028492839305.15亿65.31亿1071.82万229.39万+0.78%+2.41%+4.59%+5.29%+13.88%+14.06%+7.27%2.11%0.04%亏损20.900.35%电力和天然气业
9502中部电力
1869.5-22.5-1.19%102.91万19.31亿1880.01892.01889.01863.51.41万亿1.32万亿7.56亿7.04亿-3.36%-7.95%-7.34%-6.62%+4.88%+8.76%+2.64%2.94%0.15%3.513.511.35%电力和天然气业
9514EF-ON
412-5-1.20%1.76万729.58万41641741741287.97亿48.15亿2135.17万1168.75万+3.52%+3.26%+7.01%-4.85%-5.29%-26.03%-8.24%1.94%0.15%92.5810.741.20%电力和天然气业
9533东邦瓦斯
3911.0-48.0-1.21%8.17万3.20亿3922.03959.03944.03896.04071.83亿3368.75亿1.04亿8613.54万-0.41%-0.66%+2.49%+18.59%+39.11%+54.80%+32.80%1.79%0.10%15.0615.061.21%电力和天然气业
9551Metawater
1925-24-1.23%5.13万9924.21万1949194919551920839.60亿451.91亿4361.55万2347.58万+1.64%+0.05%-3.41%-14.94%-6.64%+3.44%-11.98%2.39%0.22%12.2112.211.80%电力和天然气业
9532大阪瓦斯
3414.0-46.0-1.33%24.80万8.49亿3427.03460.03445.03405.01.39万亿1.30万亿4.07亿3.80亿-3.59%-3.29%-1.33%-0.87%+17.68%+51.87%+15.93%2.42%0.07%10.6510.651.16%电力和天然气业
9507四国电力
1379.0-19.5-1.39%16.77万2.33亿1393.01398.51395.01377.02836.09亿2589.01亿2.06亿1.88亿-2.61%-8.25%-2.34%+14.25%+41.23%+38.90%+36.06%2.18%0.09%4.694.691.29%电力和天然气业
9506东北电力
1405.0-20.0-1.40%133.87万18.85亿1404.51425.01422.01393.07026.28亿6156.91亿5.00亿4.38亿-4.06%-8.08%+6.00%+16.60%+52.65%+56.98%+46.52%1.07%0.31%3.113.112.04%电力和天然气业
9522Renewable Japan
958-14-1.44%7.45万7198.20万964972978957286.26亿111.36亿2988.15万1162.40万-9.54%+0.84%+3.46%-8.59%-3.23%+21.57%-19.29%--0.64%63.9526.592.16%电力和天然气业
9504中国电力
1052.5-17.0-1.59%69.45万7.33亿1068.01069.51068.01050.03791.47亿3357.22亿3.60亿3.19亿+0.24%-6.03%+0.48%-9.07%+8.54%+12.48%+4.57%3.33%0.22%2.842.841.68%电力和天然气业
9501东京电力
842.3-24.0-2.77%1831.80万155.84亿857.0866.3859.5842.01.35万亿1.22万亿16.02亿14.49亿-1.97%-9.75%-14.68%-2.93%+16.10%+68.46%+14.06%--1.27%5.045.042.02%电力和天然气业
9517eREX电力
701-20-2.77%19.72万1.39亿711721716696416.22亿232.43亿5937.58万3315.73万+5.26%+8.85%-2.09%-1.27%-1.41%-40.34%-10.24%--0.60%亏损亏损2.77%电力和天然气业
9509北海道电力
1308.0-46.0-3.40%684.83万90.29亿1341.01354.01342.51302.52685.42亿2576.23亿2.05亿1.97亿-4.39%-13.58%-11.32%+57.02%+116.77%+109.55%+109.41%1.53%3.48%4.154.152.95%电力和天然气业

新闻