BK7115 电力和天然气业

添加自选
  • 1548.876
  • -28.774-1.82%
延时20分钟行情未开盘 06/04 15:00 (东京)
1579.911最高价1537.548最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
9522Renewable Japan
97313+1.35%5.29万5186.07万970960990970290.75亿113.10亿2988.15万1162.40万-1.82%+7.63%+8.35%-16.48%+26.36%+27.52%-18.03%--0.46%64.9527.012.08%电力和天然气业
9519Renova
10314+0.39%80.71万8.32亿1026102710441015936.64亿375.39亿9084.77万3641.04万-7.78%-5.67%-32.17%-8.76%-4.63%-36.83%-13.29%--2.22%9.219.212.82%电力和天然气业
9536西部瓦斯控股
19732+0.10%4.08万8043.24万1971197119821955730.58亿566.83亿3702.87万2872.93万+3.52%+2.97%+0.41%+5.00%+5.00%-2.13%+0.82%3.55%0.14%11.8711.871.37%电力和天然气业
9535广岛瓦斯
38100.00%5.04万1920.89万381381383380260.94亿171.36亿6848.82万4497.62万+0.53%+0.79%0.00%0.00%+1.33%+3.81%-0.26%3.41%0.11%5.674.990.79%电力和天然气业
9543静冈瓦斯
96500.00%13.07万1.26亿962965971955725.48亿327.92亿7517.95万3398.11万+1.26%-0.31%+0.52%+2.77%-5.85%-19.98%-5.95%2.59%0.39%5.085.081.66%电力和天然气业
9539京叶瓦斯
2785-1-0.04%1.19万3308.57万2757278627852744298.50亿63.89亿1071.82万229.39万+0.91%+2.47%-0.14%+7.53%+14.66%+10.78%+4.94%2.15%0.52%亏损20.441.47%电力和天然气业
9531东京煤气
3566.0-5.0-0.14%139.96万49.82亿3571.03571.03599.03501.01.42万亿1.32万亿3.99亿3.70亿+3.36%+1.62%+1.48%+5.13%+2.86%+18.91%+10.13%1.96%0.38%8.668.662.74%电力和天然气业
9537北陆瓦斯
3405-5-0.15%100.0034.05万3405341034053405158.14亿76.00亿464.43万223.20万-2.01%-0.58%-6.07%-7.09%-0.15%+17.41%-2.71%2.35%0.00%32.3538.630.00%电力和天然气业
9501东京电力
925.5-3.3-0.36%5559.57万517.46亿925.0928.8942.5921.61.48万亿1.34万亿16.02亿14.49亿-8.41%-7.77%-5.84%+18.90%+44.54%+92.81%+25.32%--3.84%5.545.542.25%电力和天然气业
9511冲绳电力
1108-5-0.45%29.29万3.24亿1112111311191098601.77亿450.69亿5431.17万4067.58万-4.48%-2.81%-1.07%-0.98%+3.26%-5.06%-0.63%0.90%0.72%25.1725.171.89%电力和天然气业
9551Metawater
1947-10-0.51%13.25万2.59亿1955195719671943849.19亿457.07亿4361.55万2347.58万-0.21%-1.62%-4.04%-13.31%-3.52%+10.56%-10.97%2.36%0.56%12.3512.351.23%电力和天然气业
9507四国电力
1467.0-9.0-0.61%104.42万15.39亿1492.01476.01503.51455.03017.07亿2754.23亿2.06亿1.88亿-3.55%+2.66%+8.27%+32.04%+44.46%+54.26%+44.75%2.04%0.56%4.994.993.29%电力和天然气业
9517eREX电力
689-6-0.86%33.09万2.30亿690695703687409.10亿288.97亿5937.58万4194.01万-2.41%-5.23%-16.99%-4.70%+13.51%-41.76%-11.78%--0.79%亏损亏损2.30%电力和天然气业
9514EF-ON
407-4-0.97%2.32万946.05万40641141340686.90亿47.57亿2135.17万1168.75万+0.74%+5.71%-4.68%-2.63%-13.59%-27.06%-9.35%1.97%0.20%91.4610.611.70%电力和天然气业
9532大阪瓦斯
3506.0-39.0-1.10%135.42万47.43亿3552.03545.03566.03453.01.43万亿1.34万亿4.09亿3.82亿+2.63%-2.53%+1.68%+13.79%+22.69%+55.96%+19.05%2.35%0.35%10.9410.943.19%电力和天然气业
9513电源开发
2565.0-30.5-1.18%63.32万16.30亿2590.02595.52609.52553.54690.61亿4216.04亿1.83亿1.64亿-3.97%-0.02%-3.75%+2.87%+11.35%+22.90%+12.08%3.90%0.39%6.036.032.16%电力和天然气业
9533东邦瓦斯
3930.0-72.0-1.80%22.27万8.75亿3960.04002.03997.03875.04110.95亿3385.12亿1.05亿8613.54万+3.12%+2.48%-1.58%+30.22%+48.33%+59.50%+33.45%1.78%0.26%15.1315.133.05%电力和天然气业
9504中国电力
1094.5-21.5-1.93%280.29万30.79亿1107.01116.01118.51087.53942.77亿3491.19亿3.60亿3.19亿-5.77%+3.50%+8.26%+6.52%+11.62%+32.03%+8.74%3.20%0.88%2.952.952.78%电力和天然气业
9534北海道瓦斯
3550-80-2.20%7.09万2.51亿3630363037003460625.55亿505.60亿1762.12万1424.23万+0.71%-0.84%+2.31%+56.53%+58.20%+71.41%+61.22%2.11%0.50%5.276.306.61%电力和天然气业
9508九州电力
1725.0-43.0-2.43%507.62万87.68亿1767.01768.01767.01700.08157.11亿7475.56亿4.73亿4.33亿-10.06%+0.15%+6.78%+35.51%+74.83%+99.19%+68.95%1.45%1.17%5.045.043.79%电力和天然气业
9503关西电力
2772.5-76.5-2.69%481.23万134.00亿2824.52849.02856.02746.52.47万亿2.02万亿8.92亿7.30亿-3.65%+10.35%+10.06%+41.60%+41.13%+73.82%+48.10%1.80%0.66%5.605.603.84%电力和天然气业
9502中部电力
2072.5-65.0-3.04%444.42万93.20亿2127.02137.52134.52064.51.57万亿1.46万亿7.56亿7.04亿-3.74%+1.25%+3.78%+9.05%+11.69%+24.47%+13.78%2.65%0.63%3.893.893.28%电力和天然气业
9505北陆电力
1091.0-40.5-3.58%203.35万22.62亿1161.51131.51162.51090.52277.37亿1900.37亿2.09亿1.74亿-5.58%+2.06%+7.28%+50.82%+53.45%+46.64%+48.72%0.69%1.17%4.014.016.36%电力和天然气业
9506东北电力
1486.5-56.5-3.66%523.04万77.91亿1533.01543.01538.51459.07433.86亿6514.05亿5.00亿4.38亿-3.72%+13.39%+12.61%+41.50%+56.92%+80.84%+55.02%1.01%1.19%3.293.295.15%电力和天然气业
9509北海道电力
1470.0-72.5-4.70%3382.17万503.39亿1525.01542.51540.01456.03018.02亿2895.30亿2.05亿1.97亿-14.29%-3.73%+23.58%+109.94%+134.04%+157.44%+135.35%1.36%17.17%4.664.665.45%电力和天然气业

新闻