BK7115 电力和天然气业

添加自选
  • 1577.396
  • -16.361-1.03%
延时20分钟行情交易中 06/03 13:31 (东京)
1617.730最高价1575.648最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
9531东京煤气
3599.074.0+2.10%79.82万28.60亿3563.03525.03603.03559.01.44万亿1.33万亿3.99亿3.70亿+4.59%+2.30%+0.95%+7.40%+5.73%+19.77%+11.15%1.94%0.22%8.748.741.25%电力和天然气业
9536西部瓦斯控股
197036+1.86%2.53万4963.14万1943193419741940729.47亿565.97亿3702.87万2872.93万+2.66%+3.14%-0.56%+5.40%+4.90%-2.48%+0.66%3.55%0.09%11.8511.851.76%电力和天然气业
9539京叶瓦斯
277050+1.84%10.03万2.74亿2722272028782722296.89亿63.54亿1071.82万229.39万+0.87%+2.55%-0.68%+6.09%+12.60%+10.58%+4.37%2.17%4.37%亏损20.335.74%电力和天然气业
9537北陆瓦斯
342540+1.18%700.00241.95万3455338534953425159.07亿76.45亿464.43万223.20万-2.00%-3.25%-5.65%-7.43%+0.29%+17.54%-2.14%2.34%0.03%32.5438.862.07%电力和天然气业
9517eREX电力
7018+1.15%37.56万2.67亿711693733698416.22亿294.00亿5937.58万4194.01万-1.54%-0.99%-14.41%-0.99%+9.19%-41.24%-10.24%--0.90%亏损亏损5.05%电力和天然气业
9514EF-ON
4102+0.49%2.21万913.31万40940841640987.54亿47.92亿2135.17万1168.75万-2.15%+4.86%-2.61%+1.23%-15.29%-25.45%-8.69%1.95%0.19%92.1310.691.72%电力和天然气业
9519Renova
10241+0.10%79.13万8.13亿1036102310451014930.28亿372.84亿9084.77万3641.04万-2.01%-2.10%-31.14%-6.99%-5.45%-36.79%-13.88%--2.17%9.159.153.03%电力和天然气业
9532大阪瓦斯
3574.02.0+0.06%49.90万17.88亿3572.03572.03610.03556.01.46万亿1.37万亿4.09亿3.82亿+4.38%-0.91%+2.67%+17.49%+25.36%+58.28%+21.36%2.31%0.13%11.1511.151.51%电力和天然气业
9503关西电力
2830.5-6.5-0.23%368.53万106.06亿2895.02837.02929.02827.52.53万亿2.07万亿8.92亿7.30亿+3.78%+13.77%+12.77%+47.04%+43.61%+77.46%+51.20%1.77%0.51%5.725.723.58%电力和天然气业
9535广岛瓦斯
382-1-0.26%2.43万930.01万383383384381261.62亿171.81亿6848.82万4497.62万+0.79%+1.60%+0.26%+1.06%+1.60%+4.09%0.00%3.40%0.05%5.685.000.78%电力和天然气业
9504中国电力
1118.5-6.5-0.58%210.02万23.72亿1151.01125.01155.01115.04029.22亿3567.74亿3.60亿3.19亿+4.29%+7.34%+11.63%+10.52%+13.68%+34.60%+11.13%3.13%0.66%3.023.023.56%电力和天然气业
9543静冈瓦斯
960-6-0.62%13.24万1.28亿971966977950721.72亿326.22亿7517.95万3398.11万+0.84%-0.31%+0.63%+3.90%-6.07%-18.58%-6.43%2.60%0.39%5.065.062.80%电力和天然气业
9551Metawater
1961-17-0.86%4.64万9156.87万1982197819941959855.30亿460.36亿4361.55万2347.58万+0.26%-2.00%-1.95%-12.81%-3.92%+11.42%-10.33%2.35%0.20%12.4412.441.77%电力和天然气业
9502中部电力
2146.0-20.5-0.95%185.53万40.34亿2189.02166.52218.52144.01.62万亿1.51万亿7.56亿7.04亿+2.73%+6.79%+6.77%+14.15%+15.94%+28.89%+17.81%2.56%0.26%4.024.023.44%电力和天然气业
9511冲绳电力
1115-11-0.98%19.13万2.15亿1132112611401112605.58亿453.54亿5431.17万4067.58万-1.85%-2.45%+0.27%+0.72%+3.15%-5.51%0.00%0.90%0.47%25.3325.332.49%电力和天然气业
9501东京电力
928.6-11.0-1.17%4862.04万454.33亿943.0939.6951.0922.91.49万亿1.35万亿16.02亿14.49亿-4.37%-4.76%-4.54%+20.28%+43.97%+94.68%+25.74%--3.36%5.555.552.99%电力和天然气业
9513电源开发
2604.5-35.0-1.33%35.58万9.32亿2646.52639.52657.52595.04762.85亿4280.96亿1.83亿1.64亿-0.08%+1.70%-3.11%+5.66%+12.24%+24.92%+13.81%3.84%0.22%6.126.122.37%电力和天然气业
9533东邦瓦斯
4052.0-72.0-1.75%19.59万8.03亿4100.04124.04152.04043.04238.57亿3490.20亿1.05亿8613.54万+7.62%+5.00%-0.54%+36.64%+53.57%+63.45%+37.59%1.73%0.23%15.6015.602.64%电力和天然气业
9522Renewable Japan
978-18-1.81%11.85万1.15亿10009961003944292.24亿113.68亿2988.15万1162.40万+3.49%+8.07%+9.15%-8.77%+24.90%+41.74%-17.61%--1.02%65.2927.145.92%电力和天然气业
9507四国电力
1477.0-31.0-2.06%47.47万7.09亿1508.01508.01517.51474.03037.63亿2773.00亿2.06亿1.88亿+0.75%+4.57%+10.60%+35.57%+43.96%+56.13%+45.73%2.03%0.25%5.025.022.89%电力和天然气业
9534北海道瓦斯
3615-80-2.17%3.14万1.15亿3695369537153605637.01亿514.86亿1762.12万1424.23万+4.33%-0.41%+3.88%+60.10%+60.81%+76.17%+64.17%2.07%0.22%5.376.412.98%电力和天然气业
9505北陆电力
1126.0-35.5-3.06%96.29万11.04亿1175.01161.51180.01121.02350.42亿1961.33亿2.09亿1.74亿+0.49%+7.44%+9.91%+59.13%+55.44%+52.78%+53.49%0.67%0.55%4.144.145.08%电力和天然气业
9506东北电力
1536.0-54.5-3.43%343.71万53.86亿1602.51590.51608.01530.57681.40亿6730.97亿5.00亿4.38亿+10.19%+20.14%+15.14%+53.06%+61.79%+86.63%+60.18%0.98%0.78%3.403.404.87%电力和天然气业
9508九州电力
1741.5-90.0-4.91%707.75万125.94亿1854.01831.51858.51733.08235.14亿7547.06亿4.73亿4.33亿-5.30%+2.26%+7.63%+40.22%+75.68%+100.87%+70.57%1.44%1.63%5.095.096.85%电力和天然气业
9509北海道电力
1527.5-122.0-7.40%3272.19万519.35亿1659.01649.51674.01517.03136.07亿3008.55亿2.05亿1.97亿-2.61%+4.27%+30.89%+123.71%+141.69%+168.45%+144.56%1.31%16.61%4.844.849.52%电力和天然气业

新闻