BK7116 陆运

添加自选
  • 895.888
  • -3.812-0.42%
延时20分钟行情已收盘 06/05 15:00 (东京)
903.231最高价891.900最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
9099C&F物流控股
6000220+3.81%12.92万7.56亿57505780606057501293.43亿988.22亿2155.72万1647.04万+20.12%+9.09%+69.49%+209.12%+292.16%+391.40%+314.65%0.52%0.78%43.3648.305.36%陆运
9067丸运
3798+2.16%25.18万9451.74万379371384368109.48亿33.14亿2888.54万874.30万+8.29%+26.76%+35.36%+34.88%+44.66%+63.36%+43.56%2.11%2.88%33.4234.644.31%陆运
9146Gokendo
402050+1.26%0.000.00039700052.06亿52.06亿129.50万129.50万+0.50%+0.50%+0.50%+0.50%+0.50%+0.50%+0.50%0.72%0.00%14.2814.280.00%陆运
9142九州旅客铁道
3473.041.0+1.19%76.48万26.58亿3469.03432.03505.03453.05456.95亿4717.12亿1.57亿1.36亿+3.21%+4.48%+2.78%-3.58%+9.94%+15.38%+11.78%2.68%0.56%14.1914.191.52%陆运
9020东日本旅客铁道
2775.028.5+1.04%373.99万103.55亿2734.02746.52785.02725.53.14万亿2.79万亿11.31亿10.07亿-0.77%-0.79%-3.78%-6.59%+2.40%+7.09%+2.41%1.68%0.37%15.9615.962.17%陆运
9060Japan Logistic Systems
396040+1.02%200.0079.30万397039203970396053.63亿18.39亿135.43万46.43万+1.54%+4.21%+0.38%+0.76%+13.96%+15.45%+4.21%2.02%0.04%10.9910.350.26%陆运
9073京极运输商事
113111+0.98%10.24万1.12亿109011201150105033.53亿7.17亿296.47万63.40万+24.42%+25.39%+68.81%+74.00%+89.77%+95.34%+81.54%0.88%16.15%116.9655.778.93%陆运
9082大和汽车交通
7537+0.94%1600.00120.46万74774675774733.19亿16.77亿440.74万222.71万-1.57%-0.40%-13.15%-26.25%-22.05%-9.50%-29.30%1.06%0.07%亏损18.141.34%陆运
9149Otomo Logistics Service
5605+0.90%0.000.00055500112.00亿112.00亿2000.00万2000.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.89%0.00%11.5111.510.00%陆运
9057远州Truck
261718+0.69%1.23万3196.19万2605259926172578195.43亿59.24亿746.79万226.37万+0.96%+1.59%+0.62%+5.87%+8.19%+10.47%+8.45%3.59%0.54%10.038.551.50%陆运
9017新泻交通
205910+0.49%300.0061.65万204920492059204979.10亿52.26亿384.15万253.82万+0.15%-0.87%+0.05%-1.48%+1.18%-0.15%+0.49%--0.01%8.038.810.49%陆运
9055阿尔卑斯物流
568020+0.35%16.62万9.43亿56705660568056702014.17亿793.63亿3546.07万1397.23万+0.53%+0.18%+48.89%+125.76%+254.78%+328.03%+241.96%0.88%1.19%54.9440.070.18%陆运
9065山九
5708.019.0+0.33%14.50万8.28亿5680.05689.05763.05671.03167.05亿2706.74亿5548.45万4742.01万+3.93%+3.46%+5.92%+7.68%+14.34%+18.18%+10.17%3.05%0.31%13.3213.321.62%陆运
9063冈山县货物运送
362010+0.28%800.00288.65万361036103620360073.37亿38.49亿202.69万106.33万+1.12%+1.69%+1.40%+10.20%+20.83%+32.60%+21.40%1.93%0.08%2.777.720.55%陆运
9005东急电铁
1833.04.5+0.25%156.25万28.57亿1811.51828.51840.01807.01.10万亿1.07万亿5.99亿5.81亿+0.52%-2.21%-0.35%-5.78%+5.53%-1.35%+6.51%0.95%0.27%17.3217.321.81%陆运
9051Senkon物流
8741+0.11%100.008.74万87487387487443.57亿22.54亿498.53万257.94万+0.92%+0.58%+7.24%+2.82%+9.94%+14.25%+6.59%1.72%0.00%12.378.490.00%陆运
9031西日本旅客铁道
2507.01.5+0.06%8.37万2.09亿2496.02505.52508.52488.51972.64亿1776.97亿7868.53万7088.03万+3.00%+1.77%+3.45%+4.48%+2.58%+4.28%+4.92%1.40%0.12%8.008.000.80%陆运
9009京成电力铁道
5728.00.00.00%42.57万24.33亿5707.05728.05746.05644.09389.74亿7655.15亿1.64亿1.34亿+5.22%-1.19%-2.50%-19.31%-7.43%+5.49%-14.05%0.54%0.32%10.9210.921.78%陆运
9059Kanda控股
88100.00%3800.00333.07万881881881870189.64亿73.47亿2152.56万833.96万-0.45%+0.69%-2.00%+4.88%+16.69%+33.79%+21.02%1.93%0.05%8.3010.681.25%陆运
9083神姬巴士
342000.00%600.00205.30万3425342034253420206.06亿162.32亿602.53万474.62万0.00%-0.15%-0.29%-2.01%+0.44%-0.44%-0.29%1.02%0.01%10.4711.660.15%陆运
9086日立物流
890000.00%0.000.00089000015.13万15.13万17.0017.000.00%0.00%0.00%0.00%+1.37%+52.66%+0.11%0.31%0.00%36.3655.120.00%陆运
9087高濑
256500.00%100.0025.65万256525652565256525.68亿10.12亿100.12万39.45万+0.35%-0.27%-5.07%-3.54%-14.50%+22.14%-3.54%2.73%0.03%15.339.160.00%陆运
9025鸿池运输
2290-3-0.13%4.64万1.06亿22752293230022501214.55亿655.78亿5303.69万2863.66万+4.33%+3.11%+3.15%+26.24%+18.16%+46.89%+17.44%2.84%0.16%10.7010.702.18%陆运
9033广岛电铁
747-1-0.13%4700.00351.30万748748749745226.86亿184.02亿3037.01万2463.48万0.00%+0.67%-0.53%-3.49%-4.60%-7.20%-2.73%0.80%0.02%18.8924.040.54%陆运
9042阪急阪神
4128.0-6.0-0.15%39.91万16.50亿4112.04134.04170.04104.09992.07亿9109.09亿2.42亿2.21亿+1.93%+1.20%+2.61%-8.51%-9.33%-7.65%-8.04%1.33%0.18%14.6614.661.60%陆运
9036东部network
1008-2-0.20%9000.00905.89万101010101010100257.56亿24.56亿571.06万243.68万+3.81%+1.00%+1.41%-12.73%+6.44%+16.13%-1.56%1.49%0.37%15.4912.980.79%陆运
9022东海客运
3490.0-8.0-0.23%234.43万82.30亿3498.03498.03554.03486.03.43万亿2.91万亿9.84亿8.33亿+1.31%+0.11%+1.63%-9.61%-2.16%+3.38%-2.62%0.83%0.28%8.938.931.94%陆运
9039Sakai搬家中心
2357-7-0.30%3.34万7865.76万2351236423652340958.35亿470.90亿4065.97万1997.89万+3.11%-1.67%-7.02%-7.75%-12.18%+2.48%-13.35%2.25%0.17%11.4611.461.06%陆运
9076西浓控股
2066.0-7.0-0.34%34.82万7.16亿2050.52073.02067.52035.53468.39亿2287.60亿1.68亿1.11亿+2.53%+2.25%-1.88%-2.25%-2.27%+29.53%-3.37%4.84%0.31%26.4326.431.54%陆运
9021西日本客运
3144.0-11.0-0.35%121.75万38.35亿3165.03155.03168.03139.01.53万亿1.42万亿4.88亿4.52亿+1.29%-0.85%+0.13%+0.21%+7.16%+6.61%+6.92%2.26%0.27%7.767.760.92%陆运

新闻