BK7116 陆运

添加自选
  • 907.659
  • -2.369-0.26%
延时20分钟行情未开盘 05/28 15:00 (东京)
914.600最高价906.917最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
9073京极运输商事
83333+4.13%3.43万2858.43万82880085481624.70亿5.28亿296.47万63.40万+10.77%+25.08%+26.79%+26.40%+42.39%+45.38%+33.71%1.20%5.41%86.1441.074.75%陆运
9067丸运
33312+3.74%17.81万5824.56万32232133332296.19亿29.11亿2888.54万874.30万+11.74%+18.09%+18.51%+17.25%+28.57%+38.75%+26.14%2.40%2.04%29.3730.443.43%陆运
9049京福电气铁道
7500170+2.32%1300.00974.00万7490733075007450149.05亿67.91亿198.73万90.54万+0.40%+1.21%+7.60%+32.51%+57.23%+116.45%+52.28%0.27%0.14%8.5812.180.68%陆运
9068丸全昭和运输
4940100+2.07%1.92万9434.30万48404840494048401002.23亿638.96亿2028.80万1293.44万+3.78%+3.13%+9.41%+10.51%+27.65%+28.31%+26.34%2.63%0.15%10.2710.272.07%陆运
9005东急电铁
1832.526.5+1.47%198.55万36.45亿1810.51806.01857.51809.01.10万亿1.06万亿5.99亿5.78亿-1.90%-2.16%-1.74%-0.30%+4.24%-6.89%+6.48%0.95%0.34%17.3117.312.69%陆运
9008京王电力铁道
3818.053.0+1.41%44.11万16.81亿3769.03765.03842.03765.04662.10亿4243.07亿1.22亿1.11亿+0.87%-2.53%-0.57%-9.59%-11.17%-27.96%-13.99%1.38%0.40%15.9415.942.05%陆运
9007小田急电
1682.019.0+1.14%191.54万32.06亿1669.51663.01682.01654.56018.57亿5859.42亿3.58亿3.48亿+0.99%-5.74%-4.49%-19.25%-19.44%-22.60%-21.80%1.78%0.55%7.477.471.65%陆运
9059Kanda控股
88910+1.14%1000.0088.18万878879889878191.36亿74.14亿2152.56万833.96万+2.18%-1.11%+0.68%+6.59%+20.30%+36.25%+22.12%1.91%0.01%8.3810.781.25%陆运
9024西武
2383.025.5+1.08%54.34万12.94亿2373.02357.52395.02370.57174.61亿4405.13亿3.01亿1.85亿+0.13%+11.30%-3.81%+10.76%+33.24%+49.97%+21.77%1.05%0.29%26.5826.581.04%陆运
9082大和汽车交通
7647+0.92%1400.00107.26万75775777975533.67亿17.02亿440.74万222.71万+1.06%-8.94%-9.16%-18.72%-24.65%-13.67%-28.26%1.05%0.06%亏损18.413.17%陆运
9149Otomo Logistics Service
5605+0.90%0.000.00055500112.00亿112.00亿2000.00万2000.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.89%0.00%11.5111.510.00%陆运
9001东武铁道
2783.523.5+0.85%148.53万41.20亿2767.02760.02787.02753.05753.89亿5311.38亿2.07亿1.91亿-0.41%-6.04%-11.33%-26.60%-24.03%-26.46%-26.54%1.80%0.78%11.9511.951.23%陆运
9090AZ-COM丸和控股
11788+0.68%21.21万2.50亿11801170119411711589.00亿537.92亿1.35亿4566.37万-2.08%+3.42%-0.93%-18.76%-28.39%-44.46%-22.96%2.55%0.46%17.8817.881.97%陆运
9033广岛电铁
7465+0.67%2600.00193.26万741741746741226.56亿183.78亿3037.01万2463.48万+0.67%+0.54%-1.45%-3.62%-4.85%-8.13%-2.86%0.80%0.01%18.8624.010.68%陆运
9075福山通运
375025+0.67%4.67万1.76亿37253725378537201517.97亿951.26亿4047.91万2536.68万-0.40%-1.96%-1.06%-6.60%+2.60%+6.23%-7.52%1.87%0.18%19.3719.371.75%陆运
9046神户电铁
280717+0.61%1.04万2914.66万2815279028152792225.53亿156.34亿803.47万556.96万+0.32%+1.04%+3.05%-2.64%-4.43%-12.01%-4.23%--0.19%26.7033.350.82%陆运
9029Higashi Twenty One
12407+0.57%5800.00721.03万1247123312491238163.36亿87.35亿1317.45万704.44万-1.27%-2.29%-1.59%+1.47%+3.59%+39.64%+14.39%2.42%0.08%11.6112.810.89%陆运
9074日本石油运输
290416+0.55%1400.00405.92万290028882905288996.05亿43.59亿330.75万150.09万+2.22%+2.29%+3.20%+2.29%+2.65%+7.16%+1.36%3.44%0.09%8.707.820.55%陆运
9146Gokendo
398515+0.38%0.000.00039700051.61亿51.61亿129.50万129.50万-0.38%-0.38%-0.38%-0.38%-0.38%-0.38%-0.38%0.73%0.00%14.1614.160.00%陆运
9028Zero
18045+0.28%1900.00343.99万1800179918191799300.18亿53.06亿1663.95万294.13万+0.78%+2.21%+9.87%+15.64%+31.78%+41.49%+34.63%2.83%0.07%7.828.841.11%陆运
9017新泻交通
20615+0.24%200.0041.22万206120562061206179.17亿52.31亿384.15万253.82万+0.73%+0.54%+0.93%-1.15%+0.98%-0.34%+0.59%--0.01%8.038.820.00%陆运
9057远州Truck
26186+0.23%1600.00417.98万2612261226182590195.51亿59.26亿746.79万226.37万+1.47%+0.73%+2.67%+5.65%+7.83%+8.90%+8.50%3.59%0.07%10.038.551.07%陆运
9036东部network
9861+0.10%3500.00345.60万98598599298556.31亿24.03亿571.06万243.68万-0.60%-1.20%-1.40%-17.76%+3.25%+10.79%-3.71%1.52%0.14%15.1512.700.71%陆运
9010富士急行
307000.00%8.06万2.48亿30703070310530501630.10亿1225.62亿5309.78万3992.25万-4.21%-8.77%-10.23%-22.08%-30.93%-44.08%-27.25%0.85%0.20%35.6635.661.79%陆运
9055阿尔卑斯物流
566000.00%24.65万13.95亿56605660567056602007.07亿790.83亿3546.07万1397.23万0.00%+0.53%+81.70%+188.33%+254.41%+320.82%+240.76%0.88%1.76%54.7539.930.18%陆运
9070托纳美控股
491000.00%3300.001622.30万4930491049354910445.20亿286.75亿906.71万584.02万-1.80%+1.97%+7.44%+11.46%+7.68%+10.71%+8.75%2.85%0.06%9.688.250.51%陆运
9081神奈川中央交通
301000.00%3300.00996.15万3025301030253010369.37亿182.86亿1227.15万607.50万-0.66%-0.33%-1.31%-1.31%-1.31%-7.53%+0.40%1.33%0.05%17.3232.140.50%陆运
9083神姬巴士
341500.00%1900.00661.35万3430341535003415205.76亿162.08亿602.53万474.62万-0.73%-0.15%+0.44%-0.58%-0.44%+1.19%-0.44%1.02%0.04%10.4611.642.49%陆运
9086日立物流
890000.00%0.000.00089000015.13万15.13万17.0017.000.00%0.00%0.00%0.00%+1.37%+52.66%+0.11%0.31%0.00%36.3655.120.00%陆运
9087高濑
251000.00%0.000.00025100025.13亿9.90亿100.12万39.45万-0.67%-5.32%-7.04%-5.96%-16.33%+22.44%-5.60%2.79%0.00%15.008.970.00%陆运

新闻