BK7116 陆运

添加自选
  • 899.152
  • +1.273+0.14%
延时20分钟行情已收盘 06/03 15:00 (东京)
907.081最高价896.601最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
9099C&F物流控股
5570705+14.49%1.04万5792.80万55704865557055701200.73亿917.40亿2155.72万1647.04万+2.58%+23.78%+70.08%+196.28%+265.01%+341.36%+284.93%0.56%0.06%40.2544.840.00%陆运
9067丸运
40131+8.38%181.30万7.53亿380370449376115.83亿35.06亿2888.54万874.30万+24.92%+44.24%+43.73%+45.29%+54.83%+72.10%+51.89%2.00%20.74%35.3636.6519.73%陆运
9070托纳美控股
5300270+5.37%2.04万1.06亿5080503053105080480.56亿309.53亿906.71万584.02万+7.94%+11.81%+11.58%+21.70%+11.58%+21.84%+17.39%2.64%0.35%10.458.914.57%陆运
9028Zero
187975+4.16%8300.001564.57万1892180418921862312.66亿55.27亿1663.95万294.13万+4.45%+3.41%+13.74%+23.62%+39.08%+48.77%+40.22%2.71%0.28%8.149.211.66%陆运
9075福山通运
3880115+3.05%5.60万2.17亿38003765389038001570.59亿984.23亿4047.91万2536.68万+4.16%+4.72%+2.11%-1.52%+4.02%+14.79%-4.32%1.80%0.22%20.0520.052.39%陆运
9036东部network
102030+3.03%2.74万2786.00万995990103799558.25亿24.86亿571.06万243.68万+3.55%+3.24%+2.62%-13.27%+7.94%+16.70%-0.39%1.47%1.12%15.6813.144.24%陆运
9090AZ-COM丸和控股
122935+2.93%48.41万5.93亿12171194123712011657.79亿561.21亿1.35亿4566.37万+5.04%+5.95%+6.41%-15.94%-17.90%-39.99%-19.62%2.44%1.06%18.6618.663.02%陆运
9074日本石油运输
301073+2.49%9600.002862.65万294029373025294099.56亿45.18亿330.75万150.09万+4.22%+6.02%+8.31%+5.61%+2.38%+11.98%+5.06%3.32%0.64%9.018.112.89%陆运
9037Hamakyorex
414595+2.35%7.15万2.94亿4050405041704050777.48亿583.62亿1875.71万1408.00万+3.75%+6.15%+7.94%+11.57%+2.22%+17.42%+4.28%2.90%0.51%9.369.362.96%陆运
9076西浓控股
2091.544.0+2.15%69.68万14.53亿2058.52047.52099.52057.53511.20亿2315.84亿1.68亿1.11亿+1.60%-0.05%-0.45%-0.12%-0.24%+33.47%-2.17%4.78%0.63%26.7626.762.05%陆运
9009京成电力铁道
5736.092.0+1.63%62.25万35.71亿5681.05644.05794.05660.09402.85亿7665.84亿1.64亿1.34亿-2.20%-1.93%-2.68%-17.36%-4.95%+6.62%-13.93%0.54%0.47%10.9310.932.37%陆运
9034南总通运
111717+1.55%1.40万1561.33万1102110011281102111.24亿69.38亿995.85万621.14万-1.33%+0.54%+5.68%+6.38%+8.66%+65.48%+8.45%2.93%0.23%7.0610.282.36%陆运
9025鸿池运输
228930+1.33%9.98万2.29亿22912259232422701214.02亿655.49亿5303.69万2863.66万+1.78%+3.11%+1.19%+26.88%+17.99%+44.87%+17.38%2.84%0.35%10.6910.692.39%陆运
9044南海电气铁道
2629.533.0+1.27%30.30万7.96亿2611.02596.52644.52607.02977.41亿2713.85亿1.13亿1.03亿-1.72%-3.11%-1.66%-14.15%-6.27%-17.96%-8.22%1.33%0.29%12.4412.441.44%陆运
9146Gokendo
402050+1.26%0.000.00039700052.06亿52.06亿129.50万129.50万+0.50%+0.50%+0.50%+0.50%+0.50%+0.50%+0.50%0.72%0.00%14.2814.280.00%陆运
9078S Line集团
149418+1.22%11.83万1.77亿1481147615301481162.12亿127.11亿1085.12万850.82万-2.54%-2.73%+70.55%+67.87%+73.32%+90.56%+69.77%1.47%1.39%12.8911.203.32%陆运
9010富士急行
308035+1.15%10.98万3.39亿30553045314030551635.41亿1229.61亿5309.78万3992.25万+0.33%-4.79%-6.24%-21.03%-28.37%-41.78%-27.01%0.84%0.28%35.7735.772.79%陆运
9072尼康控股
3018.034.0+1.14%6.87万2.07亿3002.02984.03043.03002.01903.26亿1547.60亿6306.37万5127.90万+3.11%-1.02%+0.33%+0.43%-3.33%+12.40%-2.01%3.48%0.13%11.5811.581.37%陆运
9020东日本旅客铁道
2759.029.5+1.08%414.98万114.98亿2781.02729.52801.52747.53.12万亿2.78万亿11.31亿10.07亿-4.13%-2.95%-8.49%-5.81%+3.67%+4.76%+1.82%1.69%0.41%15.8715.871.98%陆运
9029Higashi Twenty One
123111+0.90%6300.00777.36万1248122012481220162.18亿86.72亿1317.45万704.44万-0.16%-1.12%-3.22%+3.36%+5.30%+32.65%+13.56%2.44%0.09%11.5212.712.30%陆运
9060Japan Logistic Systems
392035+0.90%300.00117.40万391038853920391053.09亿18.20亿135.43万46.43万+1.03%+3.43%-0.51%-0.25%+12.64%+14.29%+3.16%2.04%0.07%10.8810.240.26%陆运
9149Otomo Logistics Service
5605+0.90%0.000.00055500112.00亿112.00亿2000.00万2000.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.89%0.00%11.5111.510.00%陆运
9065山九
5710.036.0+0.63%10.66万6.09亿5710.05674.05749.05658.03168.16亿2707.69亿5548.45万4742.01万+2.61%+3.61%+4.06%+9.68%+13.99%+17.85%+10.21%3.05%0.23%13.3213.321.60%陆运
9147日本运通
7788.041.0+0.53%50.06万39.18亿7744.07747.07913.07743.06831.96亿5967.44亿8772.41万7662.35万+1.95%+2.96%-2.86%+1.71%-1.68%-5.02%-2.82%3.85%0.65%27.9618.612.19%陆运
9064雅玛多控股
1811.59.5+0.53%182.76万33.10亿1801.01802.01821.01795.06212.49亿5087.01亿3.43亿2.81亿+4.20%+3.34%-10.37%-16.98%-31.38%-28.03%-30.47%2.54%0.65%16.8916.891.44%陆运
9081神奈川中央交通
304515+0.50%2200.00668.30万3030303030503030373.67亿184.98亿1227.15万607.50万+1.16%+0.66%+0.83%+0.16%+0.50%-4.40%+1.57%1.31%0.04%17.5232.510.66%陆运
9042阪急阪神
4139.016.0+0.39%44.56万18.51亿4150.04123.04187.04133.01.00万亿9133.36亿2.42亿2.21亿+0.75%+2.63%+0.85%-6.12%-7.07%-7.09%-7.80%1.33%0.20%14.6914.691.31%陆运
9005东急电铁
1841.56.5+0.35%145.69万26.83亿1848.01835.01850.51827.01.10万亿1.07万亿5.99亿5.81亿+1.97%+0.52%-1.05%-4.66%+6.94%-2.67%+7.00%0.95%0.25%17.4017.401.28%陆运
9031西日本旅客铁道
2484.08.5+0.34%13.96万3.47亿2494.02475.52508.02472.01954.54亿1760.67亿7868.53万7088.03万+0.51%+1.37%+2.08%+4.28%+3.44%+2.90%+3.95%1.41%0.20%7.937.931.45%陆运
9012秩父铁道
20305+0.25%300.0060.65万203520252035200030.16亿12.86亿148.55万63.35万+0.50%+1.50%-0.20%-1.02%-0.64%-11.04%+2.73%--0.05%亏损亏损1.73%陆运

新闻