BK7116 陆运

添加自选
  • 897.603
  • +11.502+1.30%
延时20分钟行情未开盘 06/10 15:00 (东京)
900.085最高价886.106最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
9067丸运
40329+7.75%18.57万7249.26万372374403371116.41亿35.23亿2888.54万874.30万+0.50%+25.55%+42.91%+42.91%+55.60%+75.22%+52.65%1.99%2.12%35.5436.848.56%陆运
9024西武
2366.5116.0+5.15%102.81万24.24亿2262.52250.52399.02260.07124.93亿4374.63亿3.01亿1.85亿+1.96%+0.38%+12.74%+9.92%+18.95%+61.21%+20.92%1.06%0.56%26.4026.406.18%陆运
9073京极运输商事
108151+4.95%20.38万2.25亿103010301175101632.05亿6.85亿296.47万63.40万-6.73%+35.13%+62.31%+66.31%+79.87%+88.33%+73.52%0.93%32.14%111.7953.3015.44%陆运
9145Being控股
2613117+4.69%1.23万3005.25万2453249626132388155.80亿51.84亿596.23万198.37万+0.50%+2.96%+5.75%+2.47%-2.72%+37.82%-12.84%1.30%0.62%13.8013.989.01%陆运
9048名古屋铁路
1774.054.5+3.17%130.97万23.09亿1730.51719.51774.51730.53487.40亿3434.71亿1.97亿1.94亿-1.00%-12.78%-15.76%-16.42%-20.43%-24.32%-21.61%1.55%0.68%15.2915.292.56%陆运
9025鸿池运输
234669+3.03%7.07万1.65亿22862277235222861244.25亿671.82亿5303.69万2863.66万+2.49%+4.31%-0.13%+29.83%+24.00%+57.56%+20.31%2.77%0.25%10.9610.962.90%陆运
9001东武铁道
2758.576.0+2.83%165.65万45.26亿2683.52682.52766.52664.55702.21亿5263.67亿2.07亿1.91亿+0.40%-0.05%-6.21%-27.79%-28.54%-26.05%-27.20%1.81%0.87%11.8411.843.80%陆运
9007小田急电
1573.542.0+2.74%185.63万29.07亿1532.51531.51580.51532.55630.33亿5481.45亿3.58亿3.48亿-1.47%-5.38%-10.72%-24.00%-29.22%-21.83%-26.85%1.91%0.53%6.986.983.13%陆运
9031西日本旅客铁道
2541.060.0+2.42%17.13万4.33亿2481.02481.02545.02479.51999.39亿1798.07亿7868.53万7076.22万+2.29%+2.81%+2.27%+7.03%+4.40%+6.32%+6.34%1.38%0.24%8.118.112.64%陆运
9005东急电铁
1848.039.0+2.16%145.85万26.84亿1813.51809.01852.51813.51.11万亿1.07万亿5.99亿5.78亿+0.35%+2.33%+0.22%-3.70%+5.90%+2.21%+7.38%0.95%0.25%17.4617.462.16%陆运
9008京王电力铁道
3758.073.0+1.98%35.11万13.15亿3687.03685.03782.03687.04588.83亿4176.39亿1.22亿1.11亿+0.03%-0.19%-2.24%-9.25%-15.02%-23.54%-15.34%1.40%0.32%15.6915.692.58%陆运
9090AZ-COM丸和控股
120023+1.95%28.93万3.46亿11801177120811801618.67亿547.96亿1.35亿4566.37万-2.36%+2.56%+1.78%-12.09%-18.86%-42.97%-21.52%2.50%0.63%18.2118.212.38%陆运
9042阪急阪神
4181.075.0+1.83%44.10万18.43亿4111.04106.04208.04111.01.01万亿9218.80亿2.42亿2.20亿+1.01%+1.78%+3.06%-2.59%-7.91%-6.57%-6.86%1.32%0.20%14.8414.842.36%陆运
9003相铁控股
2435.542.0+1.75%18.07万4.39亿2389.52393.52449.52389.52386.13亿2101.93亿9797.30万8630.40万+0.58%-1.32%-2.91%-9.04%-10.95%-6.72%-11.05%2.05%0.21%14.8414.842.51%陆运
9065山九
5668.093.0+1.67%14.16万8.00亿5653.05575.05676.05589.03144.86亿2673.34亿5548.45万4716.56万-0.74%+1.85%-1.82%+9.21%+13.66%+18.33%+9.40%3.07%0.30%13.2213.221.56%陆运
9068丸全昭和运输
512080+1.59%1.38万6995.35万49905040512049901038.74亿662.23亿2028.80万1293.41万+0.39%+5.79%+7.90%+11.30%+35.09%+37.08%+30.95%2.54%0.11%10.6410.642.58%陆运
9076西浓控股
2071.529.0+1.42%26.55万5.50亿2055.02042.52084.52047.53477.62亿2293.69亿1.68亿1.11亿-0.96%+0.63%-2.56%-3.63%-2.10%+30.53%-3.11%4.83%0.24%26.5026.501.81%陆运
9142九州旅客铁道
3558.048.0+1.37%89.42万31.81亿3530.03510.03577.03526.05590.50亿4832.57亿1.57亿1.36亿+2.80%+3.61%+7.07%+1.14%+11.75%+18.40%+14.52%2.61%0.66%14.5414.541.45%陆运
9075福山通运
376550+1.35%8.03万3.00亿37053715376536751524.04亿966.08亿4047.91万2565.96万-2.96%+1.07%-1.05%-4.92%-3.21%+15.31%-7.15%1.86%0.31%19.4519.452.42%陆运
9069扇港集团
113215+1.34%33.34万3.77亿11291117113911211692.20亿1217.45亿1.49亿1.08亿+0.53%-1.74%-3.58%+1.34%+7.50%+22.91%-0.88%3.36%0.31%12.0312.031.61%陆运
9022东海客运
3517.046.0+1.33%181.50万63.61亿3473.03471.03521.03459.03.46万亿2.93万亿9.84亿8.33亿+0.69%-1.15%+1.71%-7.50%-3.01%+3.62%-1.87%0.82%0.22%9.009.001.79%陆运
9044南海电气铁道
2662.534.5+1.31%24.69万6.54亿2633.02628.02663.02618.03014.78亿2747.90亿1.13亿1.03亿+1.25%-0.49%-1.33%-12.68%-7.49%-16.80%-7.07%1.31%0.24%12.6012.601.71%陆运
9041近铁集团控股
3402.042.0+1.25%113.50万38.50亿3370.03360.03417.03341.06469.73亿5945.47亿1.90亿1.75亿+3.03%-1.31%-12.77%-23.62%-20.81%-27.07%-23.93%1.47%0.65%13.4613.462.26%陆运
9074日本石油运输
303036+1.20%2800.00841.63万3000299430302980100.22亿45.47亿330.75万150.08万+0.66%+4.92%+5.98%+5.35%+6.20%+13.19%+5.76%3.30%0.19%9.078.161.67%陆运
9006京浜急行
1167.013.5+1.17%77.31万9.00亿1156.51153.51169.01153.03212.62亿2764.52亿2.75亿2.37亿+0.56%-0.47%-4.62%-8.72%-9.25%-11.32%-9.43%1.29%0.33%20.3120.311.39%陆运
9029Higashi Twenty One
121414+1.17%1.36万1623.21万1200120012181181159.94亿85.52亿1317.45万704.44万-1.38%-1.54%-5.53%+3.67%+5.11%+29.56%+11.99%2.47%0.19%11.3612.543.08%陆运
9060Japan Logistic Systems
395045+1.15%600.00235.45万392039053950391053.49亿18.34亿135.43万46.43万+1.41%+2.60%-0.63%-1.74%+12.06%+17.91%+3.95%2.03%0.13%10.9710.321.02%陆运
9039Sakai搬家中心
239227+1.14%5.00万1.19亿2372236523962364972.58亿477.90亿4065.97万1997.89万+0.93%+1.57%-2.53%-5.72%-10.34%+3.44%-12.06%2.22%0.25%11.6311.631.35%陆运
9057远州Truck
267530+1.13%3800.001014.85万2653264526802652199.77亿60.55亿746.79万226.37万+3.72%+2.41%+4.09%+8.30%+10.45%+12.73%+10.86%3.51%0.17%10.258.741.06%陆运
2384SBS控股
268529+1.09%5.17万1.39亿26602656270426481066.41亿354.19亿3971.74万1319.15万+7.36%+4.52%+1.13%+16.18%+9.50%-12.97%+9.24%2.42%0.39%13.1210.602.11%陆运

新闻