BK7116 陆运

添加自选
  • 865.732
  • +0.989+0.11%
延时20分钟行情已收盘 06/14 15:00 (东京)
869.364最高价860.149最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
2384SBS控股
273490+3.40%9.13万2.47亿26282644273426281085.87亿360.66亿3971.74万1319.15万+2.94%+8.11%+3.48%+14.35%+9.14%-10.51%+11.23%2.38%0.69%13.3610.804.01%陆运
9025鸿池运输
240367+2.87%14.84万3.54亿23862336241023611274.48亿688.14亿5303.69万2863.66万+5.53%+6.37%+8.93%+18.08%+30.67%+59.56%+23.23%2.70%0.52%11.2311.232.10%陆运
9075福山通运
3900105+2.77%11.58万4.44亿37953795390037851578.69亿999.22亿4047.91万2562.11万+4.98%+3.59%+8.03%+5.12%+3.59%+17.47%-3.82%1.79%0.45%20.1520.153.03%陆运
9068丸全昭和运输
5120135+2.71%3.22万1.64亿50604985514049801038.74亿662.23亿2028.80万1293.41万+1.59%-1.35%+8.82%+10.82%+37.27%+37.82%+30.95%2.54%0.25%10.6410.643.21%陆运
9037Hamakyorex
4190105+2.57%7.89万3.27亿4105408541954085785.13亿588.93亿1873.82万1405.57万+2.70%+3.46%+7.99%+12.03%+3.71%+15.91%+5.41%2.86%0.56%9.469.462.69%陆运
9067丸运
3838+2.13%6.15万2338.73万375375384375110.63亿33.49亿2888.54万874.30万+2.41%+3.51%+37.77%+35.34%+43.98%+62.29%+45.08%2.09%0.70%33.7735.012.40%陆运
9070托纳美控股
5570110+2.01%1.71万9387.60万5410546055705380505.04亿325.30亿906.71万584.02万-2.96%+10.74%+20.30%+23.23%+19.14%+31.52%+23.37%2.51%0.29%10.989.363.48%陆运
9072尼康控股
3037.056.5+1.90%49.17万14.84亿2996.02980.53044.02972.51915.24亿1562.69亿6306.37万5145.52万+3.63%+1.78%-0.43%+1.64%+0.46%+13.15%-1.40%3.46%0.96%11.6611.662.40%陆运
9051Senkon物流
88810+1.14%900.0079.64万87987888887944.27亿22.91亿498.53万257.94万+1.72%+0.91%+6.35%+1.02%+12.12%+14.73%+8.29%1.69%0.04%12.578.621.03%陆运
9076西浓控股
2067.022.5+1.10%32.10万6.59亿2039.02044.52073.02035.03470.07亿2288.71亿1.68亿1.11亿+1.20%+0.95%-0.53%-4.97%+0.44%+28.11%-3.32%4.84%0.29%26.4526.451.86%陆运
9039Sakai搬家中心
243726+1.08%6.05万1.47亿2410241124432409990.88亿486.89亿4065.97万1997.89万+3.04%+2.78%+3.04%-4.69%-7.86%+4.59%-10.40%2.17%0.30%11.8511.851.41%陆运
9003相铁控股
2417.524.5+1.02%14.68万3.52亿2385.02393.02420.02384.02368.50亿2086.40亿9797.30万8630.40万+1.00%-1.06%-3.55%-12.44%-11.46%-6.91%-11.71%2.07%0.17%14.7314.731.50%陆运
9057远州Truck
268024+0.90%2300.00615.58万2657265626962657200.14亿60.67亿746.79万226.37万+1.32%+3.51%+6.65%+6.22%+11.43%+13.13%+11.07%3.51%0.10%10.278.761.47%陆运
9149Otomo Logistics Service
5605+0.90%0.000.00055500112.00亿112.00亿2000.00万2000.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.89%0.00%11.5111.510.00%陆运
9074日本石油运输
304025+0.83%2100.00635.10万3015301530503015100.55亿45.62亿330.75万150.08万+1.54%+3.51%+7.27%+5.15%+5.70%+15.15%+6.11%3.29%0.14%9.108.191.16%陆运
9028Zero
182515+0.83%3900.00705.54万1809181018251804303.67亿53.68亿1663.95万294.13万-0.98%+1.16%+1.00%+19.28%+35.99%+40.71%+36.19%2.79%0.13%7.918.951.16%陆运
9041近铁集团控股
3379.027.0+0.81%103.55万34.93亿3350.03352.03403.03349.06425.99亿5905.28亿1.90亿1.75亿+0.57%+1.20%-3.95%-26.37%-23.12%-31.07%-24.44%1.48%0.59%13.3713.371.61%陆运
9034南总通运
10738+0.75%8100.00859.10万1061106510841049106.86亿66.65亿995.85万621.14万-1.20%-2.45%-4.62%+1.23%+12.65%+58.73%+4.17%3.05%0.13%6.789.873.29%陆运
9063冈山县货物运送
363525+0.69%600.00216.60万360536103635360573.68亿38.65亿202.69万106.33万+0.55%+0.97%+1.82%+10.15%+22.31%+30.76%+21.90%1.93%0.06%2.787.750.83%陆运
9045京阪控股
2845.519.0+0.67%29.87万8.45亿2804.02826.52863.02802.03051.12亿2723.90亿1.07亿9572.67万-2.05%-2.35%-8.68%-17.69%-24.64%-21.68%-22.80%1.23%0.31%12.2612.262.16%陆运
9059Kanda控股
8814+0.46%4100.00359.95万877877881874189.64亿73.47亿2152.56万833.96万-0.90%+0.23%+2.44%+5.26%+19.86%+31.49%+21.02%1.93%0.05%8.3010.680.80%陆运
9046神户电铁
274512+0.44%1.85万5055.25万2718273327522718220.55亿152.88亿803.47万556.96万+0.81%-1.75%-1.12%-4.98%-3.68%-8.96%-6.35%--0.33%26.1132.621.24%陆运
9005东急电铁
1833.08.0+0.44%224.82万41.23亿1830.01825.01848.01824.51.10万亿1.06万亿5.99亿5.78亿+1.33%-0.11%-0.05%-7.17%+6.42%+0.88%+6.51%0.95%0.39%17.3217.321.29%陆运
9146Gokendo
398515+0.38%0.000.00039700051.61亿51.61亿129.50万129.50万-0.38%-0.38%-0.38%-0.38%-0.38%-0.38%-0.38%0.73%0.00%14.1614.160.00%陆运
9055阿尔卑斯物流
573020+0.35%16.45万9.40亿57105710573057002031.90亿800.61亿3546.07万1397.23万+0.88%+1.06%+1.60%+106.49%+247.48%+327.29%+244.97%0.87%1.18%55.4340.420.53%陆运
9147日本运通
7324.022.0+0.30%86.53万63.29亿7231.07302.07381.07229.06424.92亿5572.08亿8772.41万7607.97万-3.34%-5.46%-2.36%-3.93%-7.75%-9.84%-8.61%4.10%1.14%26.3017.502.08%陆运
9001东武铁道
2689.57.5+0.28%121.12万32.56亿2673.52682.02713.02671.05559.58亿5132.01亿2.07亿1.91亿+0.26%-3.05%-2.80%-30.91%-29.09%-28.30%-29.02%1.86%0.64%11.5411.541.57%陆运
9082大和汽车交通
7332+0.27%2600.00190.76万72073174472032.31亿16.32亿440.74万222.71万-2.14%-1.48%-2.53%-25.81%-33.30%-11.69%-31.17%1.09%0.12%亏损17.663.28%陆运
9042阪急阪神
4094.011.0+0.27%67.28万27.47亿4061.04083.04125.04061.09891.97亿9026.97亿2.42亿2.20亿-0.29%-0.70%+2.15%-7.52%-9.18%-10.44%-8.80%1.34%0.31%14.5314.531.57%陆运
9052山阳电气铁道
20575+0.24%2.68万5482.54万2038205220682038457.01亿320.86亿2221.74万1559.83万-0.53%-2.09%+0.54%-4.72%-3.11%-6.12%-5.51%1.46%0.17%12.5117.151.46%陆运

新闻