BK7116 陆运

添加自选
  • 904.769
  • +2.179+0.24%
延时20分钟行情未开盘 05/23 15:00 (东京)
908.457最高价901.278最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
9067丸运
3089+3.01%22.27万6759.70万29629930929588.97亿26.93亿2888.54万874.30万+10.00%+8.45%+9.61%+10.79%+24.19%+26.23%+16.67%2.60%2.55%27.1628.154.68%陆运
9064雅玛多控股
1762.547.0+2.74%263.23万46.57亿1730.51715.51790.51728.06044.45亿4949.41亿3.43亿2.81亿+3.04%-0.82%-14.30%-25.03%-32.84%-31.10%-32.35%2.61%0.94%16.4416.443.64%陆运
9142九州旅客铁道
3384.060.0+1.81%65.62万22.12亿3352.03324.03387.03339.05317.11亿4596.23亿1.57亿1.36亿+3.55%-0.06%-4.65%-0.79%+9.37%+5.75%+8.92%2.75%0.48%13.8313.831.44%陆运
9078S Line集团
154923+1.51%6.65万1.03亿1530152615791530168.09亿131.79亿1085.12万850.82万+1.51%+76.42%+77.84%+77.43%+80.96%+92.90%+76.02%1.42%0.78%13.3711.613.21%陆运
9076西浓控股
2049.529.0+1.44%58.28万11.94亿2040.02020.52066.02024.03440.69亿2269.33亿1.68亿1.11亿-2.61%-1.96%-3.30%-8.83%-2.50%+28.50%-4.14%4.88%0.53%26.2226.222.08%陆运
9025鸿池运输
225130+1.35%4.62万1.04亿22202221226922121193.86亿644.61亿5303.69万2863.66万+3.11%+0.90%+1.26%+25.06%+14.38%+34.15%+15.44%2.89%0.16%10.5210.522.57%陆运
9146Gokendo
402050+1.26%0.000.00039700052.06亿52.06亿129.50万129.50万+0.50%+0.50%+0.50%+0.50%+0.50%+0.50%+0.50%0.72%0.00%14.2814.280.00%陆运
9020东日本旅客铁道
2828.031.0+1.11%239.50万67.73亿2798.02797.02845.52798.03.20万亿2.85万亿11.31亿10.07亿+0.30%-1.34%-3.13%-5.94%+4.78%+2.60%+4.37%1.65%0.24%16.2716.271.70%陆运
9034南总通运
111612+1.09%2900.00322.84万1122110411221106111.14亿69.32亿995.85万621.14万+3.24%+1.82%+6.79%+6.49%+20.13%+64.12%+8.35%2.93%0.05%7.0510.271.45%陆运
9028Zero
179717+0.96%2100.00371.73万1769178017971760299.01亿52.85亿1663.95万294.13万-0.50%+8.06%+11.13%+16.16%+33.31%+41.83%+34.10%2.84%0.07%7.798.812.08%陆运
9057远州Truck
260024+0.93%2300.00594.48万2570257626002570194.16亿58.86亿746.79万226.37万+2.56%+0.39%+3.26%+4.92%+9.29%+9.11%+7.75%3.62%0.10%9.968.491.17%陆运
9074日本石油运输
288626+0.91%2800.00803.08万286028602887286095.46亿43.32亿330.75万150.09万+1.98%+2.56%+3.07%+1.69%+0.45%+6.81%+0.73%3.47%0.19%8.647.770.94%陆运
9149Otomo Logistics Service
5605+0.90%0.000.00055500112.00亿112.00亿2000.00万2000.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.89%0.00%11.5111.510.00%陆运
9052山阳电气铁道
207917+0.82%7400.001535.65万2071206220802061461.90亿324.29亿2221.74万1559.83万+1.86%+1.07%+1.22%-2.03%-2.03%-15.32%-4.50%1.44%0.05%12.6417.330.92%陆运
2384SBS控股
267421+0.79%4.97万1.32亿26532653268326381062.04亿352.74亿3971.74万1319.15万+1.63%-0.04%-2.55%+9.82%+6.96%-16.70%+8.79%2.43%0.38%13.0610.561.70%陆运
9059Kanda控股
8805+0.57%2500.00219.92万881875881875189.43亿73.39亿2152.56万833.96万+3.65%-2.11%+0.80%+8.11%+22.73%+35.38%+20.88%1.93%0.03%8.2910.670.69%陆运
9147日本运通
7679.040.0+0.52%36.10万27.70亿7607.07639.07716.07607.06736.34亿5883.92亿8772.41万7662.35万+1.48%-2.51%-4.25%-6.15%-1.15%-6.81%-4.18%3.91%0.47%27.5718.351.43%陆运
9001东武铁道
2770.014.0+0.51%220.23万60.40亿2750.02756.02772.52703.55725.99亿5285.62亿2.07亿1.91亿+0.62%-4.71%-15.29%-26.91%-25.54%-26.43%-26.89%1.81%1.15%11.8911.892.50%陆运
9022东海客运
3503.017.0+0.49%236.67万82.97亿3507.03486.03521.03488.03.45万亿2.92万亿9.84亿8.33亿+1.86%+2.13%-4.24%-7.89%-1.77%+0.17%-2.26%0.83%0.28%8.978.970.95%陆运
9143SG控股
1597.07.0+0.44%81.26万12.98亿1600.01590.01603.51585.59988.72亿6097.44亿6.25亿3.82亿+1.46%-0.28%-12.61%-16.69%-25.74%-26.10%-21.10%3.19%0.21%17.1817.181.13%陆运
9021西日本客运
3184.013.0+0.41%107.22万34.11亿3171.03171.03198.03166.01.55万亿1.44万亿4.88亿4.52亿+2.91%+1.14%+4.29%+2.56%+6.29%+0.84%+8.28%2.23%0.24%7.867.861.01%陆运
9060Japan Logistic Systems
388015+0.39%600.00233.80万387038653915387052.55亿18.02亿135.43万46.43万+2.37%-2.27%-2.27%-0.51%+8.68%+13.78%+2.11%2.06%0.13%10.7710.141.16%陆运
9031西日本旅客铁道
2473.09.5+0.39%8.31万2.06亿2463.52463.52493.52455.01945.89亿1752.87亿7868.53万7088.03万+1.35%+2.08%-1.49%+3.19%+4.37%-1.98%+3.49%1.42%0.12%7.897.891.56%陆运
9063冈山县货物运送
357010+0.28%1400.00499.20万356035603570356072.36亿37.96亿202.69万106.33万0.00%0.00%+2.29%+12.80%+23.96%+31.01%+19.72%1.96%0.13%2.737.610.28%陆运
9055阿尔卑斯物流
568010+0.18%20.36万11.57亿56805670569056702014.17亿793.63亿3546.07万1397.23万+0.71%+30.57%+80.32%+191.43%+255.00%+348.30%+241.96%0.88%1.46%54.9440.070.35%陆运
9007小田急电
1650.51.5+0.09%199.02万32.55亿1635.01649.01650.51614.55905.86亿5749.69亿3.58亿3.48亿-0.87%-5.36%-9.61%-21.74%-21.91%-23.91%-23.27%1.82%0.57%7.337.332.18%陆运
9039Sakai搬家中心
23981+0.04%5.34万1.28亿2398239724132388975.02亿479.09亿4065.97万1997.89万+0.42%-2.52%-11.45%-8.33%-6.58%-0.19%-11.84%2.21%0.27%11.6611.661.04%陆运
9017新泻交通
204100.00%0.000.00020410078.41亿51.80亿384.15万253.82万-0.92%-0.78%-0.97%-2.11%+0.20%-0.83%-0.39%--0.00%7.968.730.00%陆运
9083神姬巴士
342500.00%100.0034.25万3425342534253425206.38亿162.56亿602.56万474.62万-0.15%+0.44%+0.74%-0.29%+1.18%+0.44%-0.15%1.02%0.00%10.4911.680.00%陆运
9086日立物流
890000.00%0.000.00089000015.13万15.13万17.0017.000.00%0.00%0.00%0.00%+1.37%+52.66%+0.11%0.31%0.00%36.3655.120.00%陆运

新闻