BK7116 陆运

添加自选
  • 897.879
  • +10.529+1.19%
延时20分钟行情休市中 05/31 15:00 (东京)
901.450最高价887.356最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
9073京极运输商事
1359300+28.33%113.46万14.19亿108910591359100840.29亿8.62亿296.47万63.40万+60.07%+99.27%+107.16%+106.85%+126.50%+137.59%+118.14%0.74%178.95%140.5467.0133.14%陆运
9067丸运
37036+10.78%52.70万1.87亿330334370330106.88亿32.35亿2888.54万874.30万+14.91%+33.09%+32.62%+32.14%+42.86%+56.78%+40.15%2.16%6.03%32.6333.8211.98%陆运
9068丸全昭和运输
5190270+5.49%8.40万4.30亿49904920519049701052.95亿671.28亿2028.80万1293.41万+8.46%+10.31%+11.37%+18.90%+36.40%+40.08%+32.74%2.50%0.65%10.7910.794.47%陆运
9009京成电力铁道
5644.0247.0+4.58%167.37万93.88亿5445.05397.05644.05412.09252.04亿7542.88亿1.64亿1.34亿-2.74%-3.02%-4.18%-19.13%-8.11%+9.38%-15.31%0.55%1.25%10.7610.764.30%陆运
9064雅玛多控股
1802.073.5+4.25%690.56万124.25亿1790.01728.51817.51770.56179.91亿5060.34亿3.43亿2.81亿+2.59%+3.38%-11.67%-19.12%-31.34%-29.17%-30.84%2.55%2.46%16.8016.802.72%陆运
9065山九
5674.0217.0+3.98%32.03万18.08亿5524.05457.05699.05524.03148.19亿2690.62亿5548.45万4742.01万+1.85%+4.05%+4.26%+8.41%+12.76%+15.44%+9.52%3.07%0.68%13.2413.243.21%陆运
9037Hamakyorex
4050150+3.85%10.11万4.06亿3925390040503910759.66亿570.24亿1875.71万1408.00万+1.38%+4.38%+5.06%+8.00%0.00%+14.08%+1.89%2.96%0.72%9.159.153.59%陆运
9070托纳美控股
5030150+3.07%1.90万9429.95万4885488050304885456.08亿293.76亿906.71万584.02万+1.21%+8.64%+4.25%+15.37%+7.25%+15.90%+11.41%2.78%0.33%9.928.452.97%陆运
9090AZ-COM丸和控股
119435+3.02%50.93万6.05亿11711159119511691610.58亿545.22亿1.35亿4566.37万+5.85%+2.14%-0.67%-17.14%-19.81%-41.87%-21.91%2.51%1.12%18.1218.122.24%陆运
9145Being控股
265074+2.87%3600.00941.92万2548257626752548158.00亿52.57亿596.23万198.37万+2.75%+1.92%+5.16%+1.18%-3.99%+35.41%-11.61%1.28%0.18%13.9914.184.93%陆运
9147日本运通
7747.0202.0+2.68%92.74万71.63亿7600.07545.07758.07589.06795.99亿5936.03亿8772.41万7662.35万+0.85%+3.28%-3.98%-0.96%-2.47%-7.00%-3.33%3.87%1.21%27.8118.512.24%陆运
9022东海客运
3511.077.0+2.24%840.16万294.81亿3482.03434.03530.03466.03.45万亿2.93万亿9.84亿8.33亿-0.14%+1.30%-2.31%-6.00%-0.43%+6.81%-2.04%0.83%1.01%8.998.991.86%陆运
9072尼康控股
2984.065.0+2.23%18.31万5.44亿2934.02919.02997.52931.01881.82亿1530.16亿6306.37万5127.90万+2.02%-2.16%-1.52%-1.84%-7.30%+9.75%-3.12%3.52%0.36%11.4511.452.28%陆运
9025鸿池运输
225948+2.17%13.63万3.07亿22292211229522221198.10亿646.90亿5303.69万2863.66万+1.71%+2.40%+0.53%+22.91%+14.55%+41.01%+15.85%2.88%0.48%10.5510.553.30%陆运
9074日本石油运输
293762+2.16%2300.00669.38万288528752937288597.14亿44.08亿330.75万150.09万+0.58%+3.63%+5.31%+3.23%+1.94%+6.03%+2.51%3.40%0.15%8.807.911.81%陆运
9001东武铁道
2774.055.5+2.04%2183.93万604.81亿2680.02718.52816.52680.05734.25亿5293.25亿2.07亿1.91亿+1.80%+0.25%-7.32%-28.32%-24.43%-22.62%-26.79%1.80%11.45%11.9111.915.02%陆运
9039Sakai搬家中心
237146+1.98%10.10万2.39亿2326232523772325964.04亿473.70亿4065.97万1997.89万-1.25%+0.25%-15.41%-7.60%-10.05%+1.22%-12.83%2.24%0.51%11.5311.532.24%陆运
9010富士急行
304553+1.77%11.79万3.57亿30252992304530051616.83亿1215.64亿5309.78万3992.25万-0.98%-6.16%-9.38%-22.62%-29.19%-39.58%-27.84%0.85%0.30%35.3735.371.34%陆运
9142九州旅客铁道
3458.059.0+1.74%104.48万36.15亿3415.03399.03482.03409.05433.38亿4696.74亿1.57亿1.36亿+2.22%+4.63%+0.79%-1.79%+11.26%+15.46%+11.30%2.69%0.77%14.1314.132.15%陆运
9041近铁集团控股
3339.054.0+1.64%218.24万72.65亿3280.03285.03359.03270.06349.92亿5835.37亿1.90亿1.75亿-0.51%-5.09%-16.29%-27.41%-19.41%-27.88%-25.34%1.50%1.25%13.2113.212.71%陆运
9049京福电气铁道
7420120+1.64%900.00662.20万7450730074507250147.46亿67.18亿198.73万90.54万+0.95%+0.27%+6.30%+27.27%+57.87%+118.24%+50.66%0.27%0.10%8.4912.052.74%陆运
9076西浓控股
2047.533.0+1.64%101.43万20.70亿2028.52014.52047.52014.03437.33亿2267.12亿1.68亿1.11亿-0.58%-1.47%-2.85%-3.28%-2.82%+30.08%-4.23%4.88%0.92%26.2026.201.66%陆运
9143SG控股
1588.025.5+1.63%616.30万97.95亿1580.01562.51611.01569.59932.42亿6063.08亿6.25亿3.82亿-0.75%-2.25%-5.78%-15.15%-24.45%-25.38%-21.54%3.21%1.61%17.0817.082.66%陆运
9075福山通运
376560+1.62%15.25万5.74亿37153705379037151524.04亿955.06亿4047.91万2536.68万+1.48%+4.29%-0.92%-4.92%+2.31%+8.97%-7.15%1.86%0.60%19.4519.452.02%陆运
9052山阳电气铁道
210131+1.50%2.65万5540.09万2090207021012074466.79亿327.72亿2221.74万1559.83万+1.35%+2.69%+0.86%+0.19%-1.18%-7.97%-3.49%1.43%0.17%12.7817.521.30%陆运
2384SBS控股
252937+1.48%11.31万2.85亿24852492254224851004.45亿333.61亿3971.74万1319.15万-5.03%-4.28%-6.89%+9.43%+2.85%-19.97%+2.89%2.57%0.86%12.369.992.29%陆运
9031西日本旅客铁道
2475.536.0+1.48%15.80万3.90亿2446.52439.52477.02446.01947.86亿1754.64亿7868.53万7088.03万+0.30%+1.50%+1.06%+3.27%+3.47%+3.58%+3.60%1.41%0.22%7.907.901.27%陆运
9057远州Truck
258937+1.45%2900.00741.16万2552255225892549193.34亿58.61亿746.79万226.37万+0.70%+3.02%+0.74%+3.98%+7.12%+8.28%+7.29%3.63%0.13%9.928.461.57%陆运
9036东部network
99013+1.33%1.32万1300.96万98097799097656.54亿24.12亿571.06万243.68万+1.64%+2.59%-0.50%-18.32%+4.65%+13.79%-3.32%1.52%0.54%15.2112.751.43%陆运
9005东急电铁
1835.022.0+1.21%1122.69万206.34亿1828.01813.01870.01819.01.10万亿1.06万亿5.99亿5.78亿+0.47%+0.05%-0.86%-4.18%+6.13%-1.18%+6.62%0.95%1.94%17.3417.342.81%陆运

新闻