BK7116 陆运

添加自选
  • 856.910
  • -6.963-0.81%
延时20分钟行情交易中 06/20 10:20 (东京)
864.792最高价856.906最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
9072尼康控股
3325.0247.0+8.02%217.04万71.68亿3300.03078.03360.03253.02096.87亿1705.02亿6306.37万5127.89万+11.56%+12.54%+12.62%+8.91%+12.39%+17.45%+7.95%3.16%4.23%12.7612.763.48%陆运
9070托纳美控股
6090250+4.28%1.96万1.16亿5740584061405740552.19亿355.67亿906.71万584.02万+11.54%+7.41%+23.28%+33.11%+35.18%+33.85%+34.88%2.30%0.34%12.0110.246.85%陆运
9090AZ-COM丸和控股
118825+2.15%12.94万1.53亿11531163120711531602.49亿542.48亿1.35亿4566.37万-3.10%-1.74%+0.17%-14.59%-19.46%-40.75%-22.30%2.53%0.28%18.0318.034.64%陆运
9051Senkon物流
90013+1.47%2900.00261.00万90088790090044.87亿23.21亿498.53万257.94万+2.51%+2.86%+5.88%+2.39%+11.52%+16.73%+9.76%1.67%0.11%12.748.740.00%陆运
9037Hamakyorex
435555+1.28%4.62万1.99亿4290430043604290816.05亿612.13亿1873.82万1405.57万+6.61%+7.13%+8.74%+14.15%+10.81%+17.70%+9.56%2.76%0.33%9.849.841.63%陆运
9146Gokendo
402050+1.26%0.000.00039700052.06亿52.06亿129.50万129.50万+0.50%+0.50%+0.50%+0.50%+0.50%+0.50%+0.50%0.72%0.00%14.2814.280.00%陆运
9076西浓控股
2125.025.5+1.21%25.92万5.50亿2113.52099.52136.52113.53567.44亿2352.93亿1.68亿1.11亿+3.94%+3.81%+3.68%-2.39%+2.56%+6.09%-0.61%4.71%0.23%27.1927.191.10%陆运
9145Being控股
259030+1.17%300.0077.24万2540256025942540154.42亿51.38亿596.23万198.37万+2.57%+2.57%+3.85%+2.21%-7.40%+36.53%-13.61%1.31%0.02%13.6813.862.11%陆运
9068丸全昭和运输
520060+1.17%6000.003093.30万51305140521051301054.97亿672.57亿2028.80万1293.41万+4.31%+0.58%+9.59%+10.76%+41.88%+32.99%+32.99%2.50%0.05%10.8110.811.56%陆运
9025鸿池运输
240425+1.05%1.52万3648.36万23892379241123891275.01亿688.42亿5303.69万2863.66万+2.91%+5.07%+6.80%+13.72%+30.58%+52.63%+23.28%2.70%0.05%11.2311.230.93%陆运
9143SG控股
1458.013.5+0.93%48.85万7.09亿1449.01444.51462.01446.59119.32亿5566.73亿6.25亿3.82亿-0.07%-4.67%-8.70%-26.92%-27.66%-30.93%-27.96%3.50%0.13%15.6815.681.07%陆运
9149Otomo Logistics Service
5605+0.90%0.000.00055500112.00亿112.00亿2000.00万2000.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.89%0.00%11.5111.510.00%陆运
9069扇港集团
11299+0.80%6.43万7250.20万11241120113211221687.72亿1214.23亿1.49亿1.08亿+1.62%+0.89%-0.53%-1.66%+2.64%+16.27%-1.14%3.37%0.06%12.0012.000.89%陆运
9099C&F物流控股
575030+0.52%10.43万5.98亿57205720575057201239.51亿947.05亿2155.67万1647.04万+0.17%-0.86%+8.08%+88.83%+296.01%+375.99%+297.37%0.54%0.63%41.5646.290.52%陆运
9057远州Truck
270813+0.48%3400.00918.49万2699269527082699202.23亿61.30亿746.79万226.37万+1.96%+2.27%+4.15%+2.58%+12.83%+13.02%+12.23%3.47%0.15%10.378.850.33%陆运
9064雅玛多控股
1716.57.0+0.41%21.15万3.64亿1720.01709.51725.01715.05886.69亿4820.24亿3.43亿2.81亿+4.16%-2.36%-2.61%-23.11%-34.50%-32.78%-34.12%2.68%0.08%16.0116.010.59%陆运
9039Sakai搬家中心
252610+0.40%2.02万5094.36万25102516253325101027.06亿504.67亿4065.97万1997.89万+4.77%+6.99%+5.34%-2.55%-5.25%+3.10%-7.13%2.10%0.10%12.2912.290.91%陆运
9081神奈川中央交通
303510+0.33%2800.00847.00万3015302530403015372.44亿184.38亿1227.15万607.50万+1.00%+0.33%+1.00%-5.89%+2.26%-4.26%+1.23%1.32%0.05%17.4632.410.83%陆运
9073京极运输商事
10563+0.28%7700.00816.52万106110531080105031.31亿6.70亿296.47万63.40万+1.73%-1.03%+18.65%+61.96%+75.42%+82.70%+69.50%0.95%1.21%109.2052.072.85%陆运
9031西日本旅客铁道
2545.56.5+0.26%5.24万1.34亿2545.02539.02574.52541.02000.61亿1801.25亿7859.40万7076.22万+1.64%+2.13%+2.93%0.00%+7.18%+4.47%+6.53%1.37%0.07%8.128.121.32%陆运
9075福山通运
392510+0.26%3.93万1.54亿39203915395038951588.81亿1005.63亿4047.91万2562.11万+3.43%+3.29%+3.29%+3.84%+1.03%+6.80%-3.21%1.78%0.15%20.2820.281.41%陆运
9059Kanda控股
8532+0.24%600.0051.24万852851855852183.61亿71.14亿2152.56万833.96万-2.74%-3.29%-3.07%+0.24%+15.58%+27.22%+17.17%1.99%0.01%8.0410.350.35%陆运
9052山阳电气铁道
20563+0.15%2500.00513.83万2059205320592049456.79亿320.70亿2221.74万1559.83万+0.19%-0.87%-1.11%-4.46%-3.02%-6.88%-5.56%1.46%0.02%12.5017.140.49%陆运
9083神姬巴士
34155+0.15%1400.00478.10万3415341034153415205.76亿162.08亿602.53万474.62万+0.29%0.00%-0.29%-3.12%+0.15%-0.44%-0.44%1.02%0.03%10.4611.640.00%陆运
9036东部network
9891+0.10%1700.00168.29万98798899298756.48亿24.10亿571.06万243.68万+0.20%-1.10%+0.20%-15.76%+0.61%+6.23%-3.42%1.52%0.07%15.2012.740.51%陆运
9029Higashi Twenty One
12181+0.08%1600.00195.89万1220121712391218160.47亿85.80亿1317.45万704.44万+1.00%+1.08%-1.46%-5.95%+11.95%+26.61%+12.36%2.96%0.02%10.6410.641.73%陆运
9087高濑
25311+0.04%100.0025.31万253125302531253125.34亿9.98亿100.12万39.45万-1.33%-2.65%-4.53%+0.32%-15.35%+25.42%-4.81%2.77%0.03%15.139.040.00%陆运
9012秩父铁道
201400.00%100.0020.14万201420142014201429.92亿12.76亿148.55万63.35万+1.21%-0.05%+2.23%-4.32%-3.17%-13.49%+1.92%--0.02%亏损亏损0.00%陆运
9017新泻交通
207800.00%0.000.00020780079.83亿52.74亿384.15万253.82万+0.97%+0.92%+0.05%-0.19%+1.61%+1.91%+1.42%--0.00%8.108.890.00%陆运
9028Zero
183100.00%0.000.000183100304.67亿53.85亿1663.95万294.13万+1.16%-1.13%+2.87%+15.08%+34.24%+40.63%+36.64%2.79%0.00%7.938.980.00%陆运

新闻