BK7116 陆运

添加自选
  • 858.956
  • -4.917-0.57%
延时20分钟行情交易中 06/20 10:00 (东京)
864.792最高价858.563最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
9072尼康控股
3330.0252.0+8.19%212.89万70.30亿3300.03078.03360.03253.02100.02亿1707.59亿6306.37万5127.89万+11.73%+12.71%+12.79%+9.07%+12.56%+17.63%+8.12%3.15%4.15%12.7812.783.48%陆运
9070托纳美控股
6080240+4.11%1.74万1.03亿5740584061205740551.28亿355.08亿906.71万584.02万+11.36%+7.23%+23.08%+32.90%+34.96%+33.63%+34.66%2.30%0.30%11.9910.226.51%陆运
9090AZ-COM丸和控股
120441+3.53%10.74万1.27亿11531163120711531624.07亿549.79亿1.35亿4566.37万-1.79%-0.41%+1.52%-13.44%-18.37%-39.95%-21.26%2.49%0.24%18.2818.284.64%陆运
9051Senkon物流
90013+1.47%2800.00252.00万90088790090044.87亿23.21亿498.53万257.94万+2.51%+2.86%+5.88%+2.39%+11.52%+16.73%+9.76%1.67%0.11%12.748.740.00%陆运
9068丸全昭和运输
521070+1.36%5100.002625.50万51305140521051301057.00亿673.87亿2028.80万1293.41万+4.51%+0.77%+9.80%+10.97%+42.16%+33.25%+33.25%2.50%0.04%10.8310.831.56%陆运
9146Gokendo
402050+1.26%0.000.00039700052.06亿52.06亿129.50万129.50万+0.50%+0.50%+0.50%+0.50%+0.50%+0.50%+0.50%0.72%0.00%14.2814.280.00%陆运
9145Being控股
259030+1.17%300.0077.24万2540256025942540154.42亿51.38亿596.23万198.37万+2.57%+2.57%+3.85%+2.21%-7.40%+36.53%-13.61%1.31%0.02%13.6813.862.11%陆运
9025鸿池运输
240526+1.09%1.28万3071.75万23892379241123891275.54亿688.71亿5303.69万2863.66万+2.95%+5.11%+6.84%+13.77%+30.64%+52.70%+23.33%2.70%0.05%11.2411.240.93%陆运
9076西浓控股
2122.022.5+1.07%22.46万4.76亿2113.52099.52136.52113.53562.40亿2349.61亿1.68亿1.11亿+3.79%+3.66%+3.54%-2.53%+2.41%+5.94%-0.75%4.71%0.20%27.1527.151.10%陆运
9037Hamakyorex
434545+1.05%4.34万1.87亿4290430043554290814.18亿610.72亿1873.82万1405.57万+6.36%+6.89%+8.49%+13.89%+10.56%+17.43%+9.31%2.76%0.31%9.819.821.51%陆运
9143SG控股
1458.013.5+0.93%44.76万6.50亿1449.01444.51462.01446.59119.32亿5566.73亿6.25亿3.82亿-0.07%-4.67%-8.70%-26.92%-27.66%-30.93%-27.96%3.50%0.12%15.6815.681.07%陆运
9149Otomo Logistics Service
5605+0.90%0.000.00055500112.00亿112.00亿2000.00万2000.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.89%0.00%11.5111.510.00%陆运
9069扇港集团
113010+0.89%5.65万6368.46万11241120113111221689.21亿1215.30亿1.49亿1.08亿+1.71%+0.98%-0.44%-1.57%+2.73%+16.37%-1.05%3.36%0.05%12.0112.010.80%陆运
9031西日本旅客铁道
2557.018.0+0.71%4.86万1.24亿2545.02539.02574.52541.02009.65亿1809.39亿7859.40万7076.22万+2.10%+2.59%+3.40%+0.45%+7.66%+4.95%+7.01%1.37%0.07%8.168.161.32%陆运
9064雅玛多控股
1718.59.0+0.53%17.45万3.00亿1720.01709.51725.01715.05893.55亿4825.85亿3.43亿2.81亿+4.28%-2.25%-2.50%-23.02%-34.42%-32.70%-34.04%2.68%0.06%16.0316.030.59%陆运
9075福山通运
393520+0.51%3.51万1.38亿39203915395038951592.85亿1008.19亿4047.91万2562.11万+3.69%+3.55%+3.55%+4.10%+1.29%+7.07%-2.96%1.78%0.14%20.3320.331.41%陆运
9057远州Truck
270813+0.48%3400.00918.49万2699269527082699202.23亿61.30亿746.79万226.37万+1.96%+2.27%+4.15%+2.58%+12.83%+13.02%+12.23%3.47%0.15%10.378.850.33%陆运
9073京极运输商事
10585+0.47%5700.00606.06万106110531080105631.37亿6.71亿296.47万63.40万+1.93%-0.84%+18.88%+62.27%+75.75%+83.04%+69.82%0.95%0.90%109.4152.172.28%陆运
9039Sakai搬家中心
252711+0.44%1.77万4462.68万25102516253325101027.47亿504.87亿4065.97万1997.89万+4.81%+7.03%+5.38%-2.51%-5.21%+3.14%-7.10%2.10%0.09%12.2912.290.91%陆运
9099C&F物流控股
574020+0.35%9.82万5.63亿57205720575057201237.36亿945.40亿2155.67万1647.04万0.00%-1.03%+7.89%+88.51%+295.32%+375.17%+296.68%0.54%0.60%41.4846.200.52%陆运
9081神奈川中央交通
303510+0.33%2600.00786.30万3015302530403015372.44亿184.38亿1227.15万607.50万+1.00%+0.33%+1.00%-5.89%+2.26%-4.26%+1.23%1.32%0.04%17.4632.410.83%陆运
9059Kanda控股
8532+0.24%600.0051.24万852851855852183.61亿71.14亿2152.56万833.96万-2.74%-3.29%-3.07%+0.24%+15.58%+27.22%+17.17%1.99%0.01%8.0410.350.35%陆运
9055阿尔卑斯物流
573010+0.17%4.77万2.74亿57305720574057302031.90亿800.61亿3546.07万1397.23万+0.35%+0.88%+0.88%+107.31%+257.68%+309.29%+244.97%0.87%0.34%55.4340.420.18%陆运
9008京王电力铁道
3604.06.0+0.17%4.89万1.76亿3605.03598.03611.03598.04400.79亿4005.24亿1.22亿1.11亿-1.66%-3.04%-4.17%-16.38%-15.79%-23.69%-18.81%1.46%0.04%15.0515.050.36%陆运
9083神姬巴士
34155+0.15%1400.00478.10万3415341034153415205.76亿162.08亿602.53万474.62万+0.29%0.00%-0.29%-3.12%+0.15%-0.44%-0.44%1.02%0.03%10.4611.640.00%陆运
9036东部network
9891+0.10%1700.00168.29万98798899298756.48亿24.10亿571.06万243.68万+0.20%-1.10%+0.20%-15.76%+0.61%+6.23%-3.42%1.52%0.07%15.2012.740.51%陆运
9029Higashi Twenty One
12181+0.08%1600.00195.89万1220121712391218160.47亿85.80亿1317.45万704.44万+1.00%+1.08%-1.46%-5.95%+11.95%+26.61%+12.36%2.96%0.02%10.6410.641.73%陆运
9046神户电铁
27011+0.04%1.49万4026.36万2702270027132699217.02亿150.50亿803.47万557.21万-1.17%-1.10%-2.31%-7.05%-5.13%-11.73%-7.85%0.37%0.27%21.1921.190.52%陆运
9012秩父铁道
201400.00%100.0020.14万201420142014201429.92亿12.76亿148.55万63.35万+1.21%-0.05%+2.23%-4.32%-3.17%-13.49%+1.92%--0.02%亏损亏损0.00%陆运
9017新泻交通
207800.00%0.000.00020780079.83亿52.74亿384.15万253.82万+0.97%+0.92%+0.05%-0.19%+1.61%+1.91%+1.42%--0.00%8.108.890.00%陆运

新闻