BK7116 陆运

添加自选
  • 855.163
  • -8.710-1.01%
延时20分钟行情交易中 06/20 12:32 (东京)
864.792最高价853.181最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
9072尼康控股
3374.0296.0+9.62%265.00万87.80亿3300.03078.03376.03253.02127.77亿1730.15亿6306.37万5127.89万+13.20%+14.20%+14.28%+10.51%+14.04%+19.18%+9.55%3.11%5.17%12.9512.954.00%陆运
9070托纳美控股
6070230+3.94%2.36万1.40亿5740584061505740550.38亿354.50亿906.71万584.02万+11.17%+7.05%+22.87%+32.68%+34.74%+33.41%+34.44%2.31%0.40%11.9710.207.02%陆运
9090AZ-COM丸和控股
120643+3.70%18.73万2.22亿11531163120811531626.77亿550.70亿1.35亿4566.37万-1.63%-0.25%+1.69%-13.30%-18.24%-39.85%-21.12%2.49%0.41%18.3118.314.73%陆运
9037Hamakyorex
438585+1.98%5.97万2.58亿4290430043854290821.67亿616.34亿1873.82万1405.57万+7.34%+7.87%+9.49%+14.94%+11.58%+18.51%+10.31%2.74%0.43%9.909.912.21%陆运
9051Senkon物流
90013+1.47%2900.00261.00万90088790090044.87亿23.21亿498.53万257.94万+2.51%+2.86%+5.88%+2.39%+11.52%+16.73%+9.76%1.67%0.11%12.748.740.00%陆运
9143SG控股
1463.519.0+1.32%70.06万10.19亿1449.01444.51469.51446.59153.72亿5587.73亿6.25亿3.82亿+0.31%-4.32%-8.36%-26.64%-27.39%-30.67%-27.69%3.48%0.18%15.7415.741.59%陆运
9146Gokendo
402050+1.26%0.000.00039700052.06亿52.06亿129.50万129.50万+0.50%+0.50%+0.50%+0.50%+0.50%+0.50%+0.50%0.72%0.00%14.2814.280.00%陆运
9076西浓控股
2123.524.0+1.14%36.34万7.71亿2113.52099.52136.52113.53564.92亿2351.27亿1.68亿1.11亿+3.86%+3.74%+3.61%-2.46%+2.49%+6.02%-0.68%4.71%0.33%27.1727.171.10%陆运
9068丸全昭和运输
519050+0.97%1.05万5433.40万51305140522051301052.95亿671.28亿2028.80万1293.41万+4.11%+0.39%+9.38%+10.54%+41.61%+32.74%+32.74%2.50%0.08%10.7910.791.75%陆运
9149Otomo Logistics Service
5605+0.90%0.000.00055500112.00亿112.00亿2000.00万2000.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.89%0.00%11.5111.510.00%陆运
9069扇港集团
11299+0.80%9.86万1.11亿11241120113211221687.72亿1214.23亿1.49亿1.08亿+1.62%+0.89%-0.53%-1.66%+2.64%+16.27%-1.14%3.37%0.09%12.0012.000.89%陆运
9145Being控股
258020+0.78%400.00103.04万2540256025942540153.83亿51.18亿596.23万198.37万+2.18%+2.18%+3.45%+1.82%-7.76%+36.00%-13.94%1.32%0.02%13.6213.802.11%陆运
9039Sakai搬家中心
253014+0.56%3.16万7973.98万25102516253325101028.69亿505.47亿4065.97万1997.89万+4.94%+7.16%+5.50%-2.39%-5.10%+3.27%-6.99%2.09%0.16%12.3112.310.91%陆运
9025鸿池运输
239213+0.55%2.83万6789.77万23892379241223861268.64亿684.99亿5303.69万2863.66万+2.40%+4.55%+6.26%+13.15%+29.93%+51.87%+22.67%2.72%0.10%11.1711.171.09%陆运
9099C&F物流控股
575030+0.52%10.99万6.30亿57205720575057201239.51亿947.05亿2155.67万1647.04万+0.17%-0.86%+8.08%+88.83%+296.01%+375.99%+297.37%0.54%0.67%41.5646.290.52%陆运
9075福山通运
393520+0.51%5.68万2.23亿39203915395038951592.85亿1008.19亿4047.91万2562.11万+3.69%+3.55%+3.55%+4.10%+1.29%+7.07%-2.96%1.78%0.22%20.3320.331.41%陆运
9031西日本旅客铁道
2548.59.5+0.37%7.42万1.89亿2545.02539.02574.52531.02002.97亿1803.38亿7859.40万7076.22万+1.76%+2.25%+3.05%+0.12%+7.31%+4.60%+6.65%1.37%0.11%8.138.131.71%陆运
9081神奈川中央交通
303510+0.33%4600.001392.25万3015302530403015372.44亿184.38亿1227.15万607.50万+1.00%+0.33%+1.00%-5.89%+2.26%-4.26%+1.23%1.32%0.08%17.4632.410.83%陆运
9059Kanda控股
8532+0.24%700.0059.77万852851855852183.61亿71.14亿2152.56万833.96万-2.74%-3.29%-3.07%+0.24%+15.58%+27.22%+17.17%1.99%0.01%8.0410.350.35%陆运
9064雅玛多控股
1713.54.0+0.23%32.93万5.66亿1720.01709.51725.01711.55876.41亿4811.81亿3.43亿2.81亿+3.97%-2.53%-2.78%-23.25%-34.61%-32.90%-34.24%2.68%0.12%15.9815.980.79%陆运
9055阿尔卑斯物流
573010+0.17%5.50万3.15亿57305720574057202031.90亿800.61亿3546.07万1397.23万+0.35%+0.88%+0.88%+107.31%+257.68%+309.29%+244.97%0.87%0.39%55.4340.420.35%陆运
9083神姬巴士
34155+0.15%1500.00512.25万3415341034153415205.76亿162.08亿602.53万474.62万+0.29%0.00%-0.29%-3.12%+0.15%-0.44%-0.44%1.02%0.03%10.4611.640.00%陆运
9036东部network
9891+0.10%3400.00336.08万98798899298656.48亿24.10亿571.06万243.68万+0.20%-1.10%+0.20%-15.76%+0.61%+6.23%-3.42%1.52%0.14%15.2012.740.61%陆运
9087高濑
25311+0.04%100.0025.31万253125302531253125.34亿9.98亿100.12万39.45万-1.33%-0.98%-6.15%-3.47%-15.77%+25.55%-4.81%2.77%0.03%15.139.040.00%陆运
9012秩父铁道
201400.00%100.0020.14万201420142014201429.92亿12.76亿148.55万63.35万+1.21%-0.05%+2.23%-4.32%-3.17%-13.49%+1.92%--0.02%亏损亏损0.00%陆运
9017新泻交通
207800.00%0.000.00020780079.83亿52.74亿384.15万253.82万+0.97%+0.92%+0.05%-0.19%+1.61%+1.91%+1.42%--0.00%8.108.890.00%陆运
9028Zero
183100.00%0.000.000183100304.67亿53.85亿1663.95万294.13万+1.16%-1.13%+2.87%+15.08%+34.24%+40.63%+36.64%2.79%0.00%7.938.980.00%陆运
9049京福电气铁道
734000.00%0.000.000734000145.87亿66.46亿198.73万90.54万-0.27%-0.81%-1.48%+20.13%+48.28%+101.10%+49.04%0.27%0.00%8.4011.920.00%陆运
9063冈山县货物运送
362000.00%100.0036.20万362036203620362073.37亿38.49亿202.69万106.33万+0.28%0.00%+1.40%+7.42%+18.69%+32.60%+21.40%1.93%0.01%2.777.720.00%陆运
9074日本石油运输
301500.00%700.00211.40万301530153040301099.72亿45.25亿330.75万150.08万0.00%+0.17%+4.47%+2.73%+3.82%+13.64%+5.24%3.32%0.05%9.038.121.00%陆运

新闻