BK7116 陆运

添加自选
  • 858.648
  • -5.225-0.60%
延时20分钟行情已收盘 06/20 15:00 (东京)
864.792最高价853.181最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
9072尼康控股
3452.0374.0+12.15%334.22万111.55亿3300.03078.03460.03253.02176.96亿1770.15亿6306.37万5127.89万+15.82%+16.84%+16.92%+13.07%+16.68%+21.94%+12.08%3.04%6.52%13.2513.256.73%陆运
9070托纳美控股
6150310+5.31%3.03万1.82亿5740584061805740557.63亿359.17亿906.71万584.02万+12.64%+8.47%+24.49%+34.43%+36.51%+35.16%+36.21%2.28%0.52%12.1310.347.53%陆运
9090AZ-COM丸和控股
121047+4.04%39.29万4.72亿11531163122011531632.16亿552.53亿1.35亿4566.37万-1.31%+0.08%+2.02%-13.01%-17.97%-39.65%-20.86%2.48%0.86%18.3718.375.76%陆运
9145Being控股
260949+1.91%2900.00750.99万2540256026112540155.56亿51.76亿596.23万198.37万+3.33%+3.33%+4.61%+2.96%-6.72%+37.53%-12.98%1.30%0.15%13.7813.962.77%陆运
9037Hamakyorex
438080+1.86%7.78万3.38亿4290430043854290820.74亿615.64亿1873.82万1405.57万+7.22%+7.75%+9.36%+14.81%+11.45%+18.38%+10.19%2.74%0.55%9.899.902.21%陆运
9068丸全昭和运输
522080+1.56%2.32万1.20亿51305140522051301059.03亿675.16亿2028.80万1293.41万+4.71%+0.97%+10.01%+11.18%+42.43%+33.50%+33.50%2.49%0.18%10.8510.851.75%陆运
9069扇港集团
113717+1.52%29.56万3.35亿11241120114111221699.67亿1222.83亿1.49亿1.08亿+2.34%+1.61%+0.18%-0.96%+3.36%+17.10%-0.44%3.34%0.28%12.0912.091.70%陆运
9051Senkon物流
90013+1.47%2900.00261.00万90088790090044.87亿23.21亿498.53万257.94万+2.51%+2.86%+5.88%+2.39%+11.52%+16.73%+9.76%1.67%0.11%12.748.740.00%陆运
9075福山通运
397055+1.40%10.88万4.28亿39203915397038951607.02亿1017.16亿4047.91万2562.11万+4.61%+4.47%+4.47%+5.03%+2.19%+8.03%-2.10%1.76%0.43%20.5120.511.92%陆运
9146Gokendo
402050+1.26%0.000.00039700052.06亿52.06亿129.50万129.50万+0.50%+0.50%+0.50%+0.50%+0.50%+0.50%+0.50%0.72%0.00%14.2814.280.00%陆运
9025鸿池运输
240324+1.01%6.90万1.65亿23892379241223761274.48亿688.14亿5303.69万2863.66万+2.87%+5.03%+6.75%+13.67%+30.53%+52.57%+23.23%2.70%0.24%11.2311.231.51%陆运
9149Otomo Logistics Service
5605+0.90%0.000.00055500112.00亿112.00亿2000.00万2000.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.89%0.00%11.5111.510.00%陆运
9039Sakai搬家中心
253317+0.68%6.54万1.65亿25102516254125101029.91亿506.07亿4065.97万1997.89万+5.06%+7.29%+5.63%-2.28%-4.99%+3.39%-6.88%2.09%0.33%12.3212.321.23%陆运
9076西浓控股
2113.514.0+0.67%82.21万17.43亿2113.52099.52136.52113.53548.13亿2340.20亿1.68亿1.11亿+3.37%+3.25%+3.12%-2.92%+2.00%+5.52%-1.15%4.73%0.74%27.0427.041.10%陆运
9143SG控股
1454.09.5+0.66%165.19万24.06亿1449.01444.51469.51446.59094.30亿5551.46亿6.25亿3.82亿-0.34%-4.94%-8.95%-27.12%-27.86%-31.12%-28.16%3.51%0.43%15.6415.641.59%陆运
9031西日本旅客铁道
2552.513.5+0.53%16.74万4.27亿2545.02539.02574.52531.02006.11亿1806.21亿7859.40万7076.22万+1.92%+2.41%+3.21%+0.27%+7.47%+4.76%+6.82%1.37%0.24%8.148.141.71%陆运
9099C&F物流控股
575030+0.52%12.15万6.97亿57205720575057201239.51亿947.05亿2155.67万1647.04万+0.17%-0.86%+8.08%+88.83%+296.01%+375.99%+297.37%0.54%0.74%41.5646.290.52%陆运
9064雅玛多控股
1715.05.5+0.32%109.79万18.85亿1720.01709.51725.01711.55881.55亿4816.02亿3.43亿2.81亿+4.07%-2.45%-2.70%-23.18%-34.55%-32.84%-34.18%2.68%0.39%15.9915.990.79%陆运
9052山阳电气铁道
20596+0.29%7700.001582.68万2059205320592049457.46亿321.17亿2221.74万1559.83万+0.34%-0.72%-0.96%-4.32%-2.88%-6.75%-5.42%1.46%0.05%12.5217.170.49%陆运
9059Kanda控股
8532+0.24%1500.00127.78万852851855847183.61亿71.14亿2152.56万833.96万-2.74%-3.29%-3.07%+0.24%+15.58%+27.22%+17.17%1.99%0.02%8.0410.350.94%陆运
9083神姬巴士
34155+0.15%1900.00648.85万3415341034153415205.76亿162.08亿602.53万474.62万+0.29%0.00%-0.29%-3.12%+0.15%-0.44%-0.44%1.02%0.04%10.4611.640.00%陆运
9087高濑
25311+0.04%100.0025.31万253125302531253125.34亿9.98亿100.12万39.45万-1.33%-0.98%-6.15%-3.47%-15.77%+25.55%-4.81%2.77%0.03%15.139.040.00%陆运
9012秩父铁道
201400.00%100.0020.14万201420142014201429.92亿12.76亿148.55万63.35万+1.21%-0.05%+2.23%-4.32%-3.17%-13.49%+1.92%--0.02%亏损亏损0.00%陆运
9017新泻交通
207800.00%0.000.00020780079.83亿52.74亿384.15万253.82万+0.97%+0.92%+0.05%-0.19%+1.61%+1.91%+1.42%--0.00%8.108.890.00%陆运
9029Higashi Twenty One
121700.00%4000.00487.17万1220121712391208160.33亿85.73亿1317.45万704.44万+0.91%+1.00%-1.54%-6.02%+11.86%+26.51%+12.27%2.96%0.06%10.6310.632.55%陆运
9049京福电气铁道
734000.00%0.000.000734000145.87亿66.46亿198.73万90.54万-0.27%-0.81%-1.48%+20.13%+48.28%+101.10%+49.04%0.27%0.00%8.4011.920.00%陆运
9055阿尔卑斯物流
572000.00%8.03万4.60亿57305720574057202028.35亿799.21亿3546.07万1397.23万+0.18%+0.70%+0.70%+106.95%+257.05%+308.57%+244.37%0.87%0.58%55.3340.350.35%陆运
9063冈山县货物运送
362000.00%100.0036.20万362036203620362073.37亿38.49亿202.69万106.33万+0.28%0.00%+1.40%+7.42%+18.69%+32.60%+21.40%1.93%0.01%2.777.720.00%陆运
9086日立物流
890000.00%0.000.00089000015.13万15.13万17.0017.000.00%0.00%0.00%0.00%+1.37%+52.66%+0.11%0.31%0.00%36.3655.120.00%陆运
132AIN Holdings
22000.00%0.000.0002200017.42亿17.42亿792.00万792.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%87.3787.370.00%陆运

新闻